CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000628
-0.10%
$ 548,654 $ 23,776
4:46 AM $ 0.000629
+0.17%
$ 548,654 $ 23,812
4:45 AM $ 0.000627
-0.20%
$ 548,654 $ 23,812
4:44 AM $ 0.000629
+0.09%
$ 548,139 $ 23,835
4:43 AM $ 0.000628
+0.13%
$ 548,139 $ 23,946
4:42 AM $ 0.000627
-0.22%
$ 548,139 $ 23,986
4:41 AM $ 0.000629
+0.10%
$ 548,139 $ 24,055
4:40 AM $ 0.000628
-0.11%
$ 548,139 $ 24,095
4:39 AM $ 0.000629
-0.12%
$ 548,143 $ 24,095
4:38 AM $ 0.000629
-0.04%
$ 548,143 $ 24,145
4:37 AM $ 0.00063
+0.11%
$ 548,143 $ 24,273
4:36 AM $ 0.000629
+0.09%
$ 548,143 $ 24,504
4:35 AM $ 0.000628
+0.07%
$ 548,143 $ 24,764
4:34 AM $ 0.000628
+0.11%
$ 547,544 $ 24,908
4:33 AM $ 0.000627
+0.13%
$ 547,544 $ 24,941
4:32 AM $ 0.000627
+0.00%
$ 547,544 $ 24,937
4:31 AM $ 0.000627
-0.10%
$ 547,544 $ 24,947
4:30 AM $ 0.000627
+0.15%
$ 547,544 $ 24,947
4:29 AM $ 0.000626
-0.30%
$ 545,964 $ 24,970
4:28 AM $ 0.000628
-0.34%
$ 545,964 $ 24,971
4:27 AM $ 0.00063
+0.06%
$ 545,964 $ 25,036
4:26 AM $ 0.00063
+0.10%
$ 545,964 $ 25,060
4:25 AM $ 0.000629
-0.08%
$ 545,964 $ 25,095
4:24 AM $ 0.00063
+0.00%
$ 549,025 $ 25,095
4:23 AM $ 0.00063
+0.14%
$ 549,025 $ 25,153
4:22 AM $ 0.000629
+0.04%
$ 549,025 $ 25,198
4:21 AM $ 0.000629
-0.18%
$ 549,025 $ 25,212
4:20 AM $ 0.00063
-0.07%
$ 549,025 $ 25,227
4:19 AM $ 0.00063
+0.14%
$ 549,450 $ 25,234
4:18 AM $ 0.000629
-0.05%
$ 549,450 $ 25,228
4:17 AM $ 0.00063
+0.14%
$ 549,450 $ 25,258
4:16 AM $ 0.000629
-0.12%
$ 549,450 $ 25,218
4:15 AM $ 0.00063
+0.05%
$ 549,450 $ 25,218
4:14 AM $ 0.000629
-0.17%
$ 548,601 $ 25,218
4:13 AM $ 0.00063
+0.11%
$ 548,601 $ 25,241
4:12 AM $ 0.00063
+0.10%
$ 548,601 $ 25,208
4:11 AM $ 0.000629
-0.31%
$ 548,601 $ 25,208
4:10 AM $ 0.000631
+0.06%
$ 548,601 $ 25,221
4:09 AM $ 0.000631
+0.24%
$ 549,734 $ 25,221
4:08 AM $ 0.000629
-0.09%
$ 549,734 $ 25,185
4:07 AM $ 0.00063
+0.15%
$ 549,734 $ 25,185
4:06 AM $ 0.000629
-0.11%
$ 549,734 $ 25,197
4:05 AM $ 0.000629
+0.05%
$ 549,734 $ 25,196
4:04 AM $ 0.000629
+0.06%
$ 548,441 $ 25,168
4:03 AM $ 0.000629
+0.00%
$ 548,441 $ 25,198
4:02 AM $ 0.000629
+0.01%
$ 548,441 $ 25,202
4:01 AM $ 0.000629
-0.24%
$ 548,441 $ 25,182
4:00 AM $ 0.00063
+0.06%
$ 548,441 $ 25,182
3:59 AM $ 0.00063
+0.06%
$ 549,080 $ 25,149
3:58 AM $ 0.000629
+0.16%
$ 549,080 $ 25,178