CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000853
-0.11%
$ 743,086 $ 34,188
6:46 AM $ 0.000854
+0.29%
$ 743,086 $ 34,185
6:45 AM $ 0.000851
+0.04%
$ 743,086 $ 34,185
6:44 AM $ 0.000851
+0.00%
$ 741,756 $ 34,189
6:43 AM $ 0.000854
+0.00%
$ 741,756 $ 34,196
6:42 AM $ 0.000854
+0.20%
$ 741,756 $ 34,196
6:41 AM $ 0.000852
-0.03%
$ 741,756 $ 34,196
6:40 AM $ 0.000852
+0.18%
$ 741,756 $ 34,194
6:39 AM $ 0.000851
+0.00%
$ 741,839 $ 34,194
6:38 AM $ 0.000852
-0.03%
$ 741,839 $ 34,195
6:37 AM $ 0.000852
+0.20%
$ 741,839 $ 34,195
6:36 AM $ 0.000851
-0.34%
$ 741,839 $ 34,193
6:35 AM $ 0.000853
+0.00%
$ 741,839 $ 34,203
6:34 AM $ 0.000852
+0.00%
$ 742,587 $ 34,203
6:33 AM $ 0.000851
-0.10%
$ 742,587 $ 34,204
6:32 AM $ 0.000852
-0.01%
$ 742,587 $ 34,204
6:31 AM $ 0.000852
-0.13%
$ 742,587 $ 34,205
6:30 AM $ 0.000853
+0.25%
$ 742,587 $ 34,209
6:29 AM $ 0.000851
+0.00%
$ 741,923 $ 34,209
6:28 AM $ 0.000853
-0.08%
$ 741,923 $ 34,213
6:27 AM $ 0.000853
-0.04%
$ 741,923 $ 34,206
6:26 AM $ 0.000854
-0.04%
$ 741,923 $ 34,206
6:25 AM $ 0.000854
+0.04%
$ 741,923 $ 34,206
6:24 AM $ 0.000854
+0.35%
$ 744,332 $ 34,207
6:23 AM $ 0.000851
-0.36%
$ 744,332 $ 34,207
6:22 AM $ 0.000854
+0.08%
$ 744,332 $ 34,218
6:21 AM $ 0.000853
-0.02%
$ 744,332 $ 34,218
6:20 AM $ 0.000853
-0.09%
$ 744,332 $ 34,231
6:19 AM $ 0.000854
+0.00%
$ 744,663 $ 34,231
6:18 AM $ 0.000853
+0.07%
$ 744,663 $ 34,233
6:17 AM $ 0.000853
-0.08%
$ 744,663 $ 34,229
6:16 AM $ 0.000853
+0.01%
$ 744,663 $ 34,247
6:15 AM $ 0.000853
+0.00%
$ 744,663 $ 34,247
6:14 AM $ 0.000852
-0.36%
$ 742,689 $ 34,238
6:13 AM $ 0.000855
+0.31%
$ 742,689 $ 34,254
6:12 AM $ 0.000852
-0.06%
$ 742,689 $ 34,254
6:11 AM $ 0.000853
+0.00%
$ 742,689 $ 34,262
6:10 AM $ 0.000853
+0.00%
$ 742,689 $ 34,262
6:09 AM $ 0.000852
+0.00%
$ 742,938 $ 34,257
6:08 AM $ 0.000854
+0.12%
$ 742,938 $ 34,261
6:07 AM $ 0.000853
-0.23%
$ 742,938 $ 34,265
6:06 AM $ 0.000855
+0.30%
$ 742,938 $ 34,272
6:05 AM $ 0.000852
-0.16%
$ 742,938 $ 34,272
6:04 AM $ 0.000854
-0.02%
$ 744,185 $ 34,280
6:03 AM $ 0.000854
-0.10%
$ 744,185 $ 34,285
6:02 AM $ 0.000855
+0.36%
$ 744,185 $ 34,285
6:01 AM $ 0.000852
+0.07%
$ 744,185 $ 34,303
6:00 AM $ 0.000851
-0.36%
$ 744,185 $ 34,309
5:59 AM $ 0.000854
+0.00%
$ 744,600 $ 34,309
5:58 AM $ 0.000855
+0.03%
$ 744,600 $ 34,308