Coinranking
CryptoZoon Historical Data
ZOON
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.00103 | +3.71% |
| May 13 | $ 0.000996 | -3.05% |
| May 6 | $ 0.00103 | +0.14% |
| Apr 29 | $ 0.00101 | -4.62% |
| Apr 22 | $ 0.00107 | +4.77% |
| Apr 15 | $ 0.000997 | -0.07% |
| Apr 8 | $ 0.000997 | -6.23% |
| Apr 1 | $ 0.00107 | -3.07% |
| Mar 25 | $ 0.0011 | +4.47% |
| Mar 18 | $ 0.00103 | -4.96% |
| Mar 11 | $ 0.00109 | +7.78% |
| Mar 4 | $ 0.000932 | +12.24% |
| Feb 26 | $ 0.000831 | +5.15% |
| Feb 19 | $ 0.000789 | +10.24% |
| Feb 12 | $ 0.000717 | +9.87% |
| Feb 5 | $ 0.000656 | +4.12% |
| Jan 29 | $ 0.000631 | +1.13% |
| Jan 22 | $ 0.000623 | -4.93% |
| Jan 15 | $ 0.00066 | +5.29% |
| Jan 8 | $ 0.000614 | -8.89% |
| Jan 1 | $ 0.000677 | -6.80% |
| Dec 25 | $ 0.00069 | +16.96% |
| Dec 18 | $ 0.000578 | +1.55% |
| Dec 11 | $ 0.000563 | +6.66% |
| Dec 4 | $ 0.000514 | +4.87% |
| Nov 27 | $ 0.00049 | +2.55% |
| Nov 20 | $ 0.00048 | -1.09% |
| Nov 13 | $ 0.000492 | -1.45% |
| Nov 6 | $ 0.000503 | +3.59% |
| Oct 30 | $ 0.000485 | +6.89% |
| Oct 23 | $ 0.000458 | +8.06% |
| Oct 16 | $ 0.000424 | +1.55% |
| Oct 9 | $ 0.000419 | -2.72% |
| Oct 2 | $ 0.000438 | -0.23% |
| Sep 25 | $ 0.000441 | +1.89% |
| Sep 18 | $ 0.000432 | -0.29% |
| Sep 11 | $ 0.000436 | -2.09% |
| Sep 4 | $ 0.000444 | -0.85% |
| Aug 28 | $ 0.000448 | -3.31% |
| Aug 21 | $ 0.000466 | -0.19% |
| Aug 14 | $ 0.000524 | +11.71% |
| Aug 7 | $ 0.000483 | -5.02% |
| Jul 31 | $ 0.000509 | +0.95% |
| Jul 24 | $ 0.000504 | +0.33% |
| Jul 17 | $ 0.000502 | -1.93% |
| Jul 10 | $ 0.000512 | +6.49% |
| Jul 3 | $ 0.00048 | -6.10% |
| Jun 26 | $ 0.000511 | +4.56% |
| Jun 19 | $ 0.000499 | -3.92% |
| Jun 12 | $ 0.000482 | +1.24% |