CryptoZoon Historical Data

ZOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000574
-0.95%
$ 500,616 $ 28,449
Feb 19, 4 AM $ 0.00058
-2.08%
$ 505,536 $ 27,611
Feb 19, 3 AM $ 0.000593
+3.09%
$ 517,285 $ 27,462
Feb 19, 2 AM $ 0.000574
-7.01%
$ 500,181 $ 25,941
Feb 19, 1 AM $ 0.000617
-0.34%
$ 538,535 $ 23,018
Feb 19, 12 AM $ 0.000619
+3.88%
$ 539,444 $ 22,513
Feb 18, 11 PM $ 0.000596
-0.10%
$ 519,933 $ 19,789
Feb 18, 10 PM $ 0.000596
+3.06%
$ 518,656 $ 19,578
Feb 18, 9 PM $ 0.000579
-0.07%
$ 504,695 $ 17,386
Feb 18, 8 PM $ 0.000579
-0.04%
$ 504,768 $ 17,565
Feb 18, 7 PM $ 0.00058
+0.22%
$ 505,454 $ 17,617
Feb 18, 6 PM $ 0.000578
-6.17%
$ 504,749 $ 17,491
Feb 18, 5 PM $ 0.000616
+0.00%
$ 537,494 $ 9,584
Feb 18, 4 PM $ 0.000616
+4.44%
$ 537,494 $ 9,493
Feb 18, 3 PM $ 0.00059
-4.26%
$ 514,622 $ 17,427
Feb 18, 2 PM $ 0.000616
+4.50%
$ 537,494 $ 9,524
Feb 18, 1 PM $ 0.00059
-4.51%
$ 514,016 $ 17,437
Feb 18, 12 PM $ 0.000617
+10.47%
$ 538,279 $ 9,494
Feb 18, 11 AM $ 0.000559
-4.01%
$ 487,799 $ 7,957
Feb 18, 10 AM $ 0.000584
+5.50%
$ 506,647 $ 17,448
Feb 18, 9 AM $ 0.000553
+0.11%
$ 481,927 $ 17,349
Feb 18, 8 AM $ 0.000553
+0.06%
$ 481,966 $ 17,533
Feb 18, 7 AM $ 0.000552
-1.01%
$ 481,292 $ 17,548
Feb 18, 6 AM $ 0.000558
-0.15%
$ 487,483 $ 17,325
Feb 18, 5 AM $ 0.000559
+0.40%
$ 486,793 $ 17,410
Feb 18, 4 AM $ 0.000557
+1.01%
$ 485,377 $ 17,333
Feb 18, 3 AM $ 0.000551
-4.27%
$ 480,548 $ 17,079
Feb 18, 2 AM $ 0.000576
+0.35%
$ 502,232 $ 17,231
Feb 18, 1 AM $ 0.000575
+0.01%
$ 501,066 $ 18,595
Feb 18, 12 AM $ 0.000575
+0.02%
$ 501,039 $ 18,722
Feb 17, 11 PM $ 0.000575
-0.04%
$ 501,501 $ 18,683
Feb 17, 10 PM $ 0.000575
+0.32%
$ 501,145 $ 18,912
Feb 17, 9 PM $ 0.000573
+0.32%
$ 499,564 $ 21,451
Feb 17, 8 PM $ 0.000572
+2.29%
$ 498,452 $ 23,330
Feb 17, 7 PM $ 0.000558
-0.07%
$ 486,753 $ 13,843
Feb 17, 6 PM $ 0.000559
+0.11%
$ 487,624 $ 14,060
Feb 17, 5 PM $ 0.000559
-4.07%
$ 487,624 $ 14,235
Feb 17, 4 PM $ 0.000583
+4.33%
$ 508,109 $ 24,039
Feb 17, 3 PM $ 0.000559
-3.88%
$ 487,624 $ 14,642
Feb 17, 2 PM $ 0.000582
+3.99%
$ 507,285 $ 24,562
Feb 17, 1 PM $ 0.000559
+0.16%
$ 487,101 $ 17,339
Feb 17, 12 PM $ 0.000559
+0.07%
$ 487,363 $ 17,618
Feb 17, 11 AM $ 0.000559
+0.21%
$ 487,799 $ 19,355
Feb 17, 10 AM $ 0.000558
+0.13%
$ 487,014 $ 19,619
Feb 17, 9 AM $ 0.000557
+0.56%
$ 486,013 $ 29,389
Feb 17, 8 AM $ 0.000554
+0.17%
$ 483,537 $ 29,803
Feb 17, 7 AM $ 0.000553
-0.01%
$ 482,486 $ 34,274
Feb 17, 6 AM $ 0.000553
-0.29%
$ 483,729 $ 35,443
Feb 17, 5 AM $ 0.000554
+0.20%
$ 483,219 $ 35,851
Feb 17, 4 AM $ 0.000554
-0.18%
$ 482,856 $ 35,824