CryptoZoon Historical Data

ZOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000554
-0.18%
$ 482,856 $ 35,824
Feb 17, 3 AM $ 0.000555
+0.38%
$ 483,734 $ 35,747
Feb 17, 2 AM $ 0.000554
+2.13%
$ 483,255 $ 36,129
Feb 17, 1 AM $ 0.000542
-7.93%
$ 473,685 $ 35,405
Feb 17, 12 AM $ 0.000589
-1.04%
$ 513,518 $ 9,300
Feb 16, 11 PM $ 0.000595
+0.20%
$ 518,924 $ 9,360
Feb 16, 10 PM $ 0.000594
-0.34%
$ 517,878 $ 9,363
Feb 16, 9 PM $ 0.000596
-3.42%
$ 519,631 $ 35,489
Feb 16, 8 PM $ 0.000617
+0.05%
$ 538,185 $ 33,720
Feb 16, 7 PM $ 0.000618
+0.22%
$ 538,118 $ 34,223
Feb 16, 6 PM $ 0.000617
-0.11%
$ 538,175 $ 35,726
Feb 16, 5 PM $ 0.000618
-0.08%
$ 538,792 $ 35,772
Feb 16, 4 PM $ 0.000618
-0.25%
$ 538,950 $ 35,798
Feb 16, 3 PM $ 0.000619
-0.01%
$ 539,246 $ 35,896
Feb 16, 2 PM $ 0.000619
+0.05%
$ 539,275 $ 36,310
Feb 16, 1 PM $ 0.000617
-0.07%
$ 538,305 $ 36,397
Feb 16, 12 PM $ 0.000617
-0.11%
$ 538,046 $ 36,232
Feb 16, 11 AM $ 0.000618
+0.00%
$ 538,436 $ 34,998
Feb 16, 8 AM $ 0.000554
-0.40%
$ 483,004 $ 32,926
Feb 16, 7 AM $ 0.000556
+0.31%
$ 484,647 $ 33,329
Feb 16, 6 AM $ 0.000554
+0.15%
$ 482,897 $ 33,394
Feb 16, 5 AM $ 0.000554
+0.09%
$ 482,885 $ 33,081
Feb 16, 4 AM $ 0.000553
-0.07%
$ 482,196 $ 35,118
Feb 16, 3 AM $ 0.000555
-0.01%
$ 483,452 $ 35,139
Feb 16, 2 AM $ 0.000554
-0.29%
$ 482,624 $ 34,954
Feb 16, 1 AM $ 0.000555
-5.97%
$ 484,038 $ 35,698
Feb 16, 12 AM $ 0.000589
-0.72%
$ 513,476 $ 33,665
Feb 15, 11 PM $ 0.000593
+0.02%
$ 517,223 $ 33,401
Feb 15, 10 PM $ 0.000593
+0.04%
$ 517,126 $ 33,442
Feb 15, 9 PM $ 0.000593
-0.18%
$ 516,999 $ 33,434
Feb 15, 8 PM $ 0.000594
-0.78%
$ 517,856 $ 33,501
Feb 15, 7 PM $ 0.000599
-3.29%
$ 522,261 $ 33,178
Feb 15, 6 PM $ 0.000619
+0.20%
$ 538,175 $ 31,672
Feb 15, 5 PM $ 0.000617
-0.08%
$ 537,756 $ 31,664
Feb 15, 4 PM $ 0.000617
+0.04%
$ 538,311 $ 31,660
Feb 15, 3 PM $ 0.000618
-0.19%
$ 538,882 $ 31,623
Feb 15, 2 PM $ 0.000617
+7.26%
$ 537,869 $ 31,067
Feb 15, 1 PM $ 0.000573
-0.26%
$ 499,924 $ 28,860
Feb 15, 12 PM $ 0.000575
+0.05%
$ 501,241 $ 28,891
Feb 15, 11 AM $ 0.000575
-2.63%
$ 500,941 $ 28,472
Feb 15, 10 AM $ 0.000591
-4.13%
$ 515,061 $ 27,350
Feb 15, 9 AM $ 0.000616
-0.48%
$ 537,583 $ 26,499
Feb 15, 8 AM $ 0.000617
-0.10%
$ 538,253 $ 26,342
Feb 15, 7 AM $ 0.000618
+4.64%
$ 538,618 $ 24,880
Feb 15, 6 AM $ 0.000591
+0.27%
$ 514,291 $ 23,611
Feb 15, 5 AM $ 0.00059
-4.60%
$ 514,903 $ 23,485
Feb 15, 4 AM $ 0.000619
+0.28%
$ 539,428 $ 21,419
Feb 15, 3 AM $ 0.000617
-0.34%
$ 538,207 $ 21,442
Feb 15, 2 AM $ 0.000619
+4.88%
$ 539,832 $ 21,166
Feb 15, 1 AM $ 0.00059
+0.16%
$ 514,041 $ 20,037