CryptoZoon Historical Data

ZOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000619
+4.88%
$ 539,832 $ 21,166
Feb 15, 1 AM $ 0.00059
+0.16%
$ 514,041 $ 20,037
Feb 15, 12 AM $ 0.000588
-0.15%
$ 513,403 $ 19,991
Feb 14, 11 PM $ 0.000589
-0.07%
$ 513,353 $ 20,141
Feb 14, 10 PM $ 0.000589
+0.00%
$ 513,697 $ 20,127
Feb 14, 9 PM $ 0.000589
+0.05%
$ 513,699 $ 20,199
Feb 14, 8 PM $ 0.00059
-1.02%
$ 513,993 $ 20,191
Feb 14, 7 PM $ 0.000596
+0.14%
$ 519,280 $ 19,897
Feb 14, 6 PM $ 0.000595
-0.10%
$ 518,683 $ 19,923
Feb 14, 5 PM $ 0.000595
-0.23%
$ 519,120 $ 20,016
Feb 14, 4 PM $ 0.000597
+0.41%
$ 518,990 $ 20,038
Feb 14, 3 PM $ 0.000594
-0.13%
$ 517,807 $ 19,939
Feb 14, 2 PM $ 0.000595
-0.15%
$ 518,683 $ 19,814
Feb 14, 1 PM $ 0.000595
+0.02%
$ 519,185 $ 19,789
Feb 14, 12 PM $ 0.000595
+0.13%
$ 519,074 $ 20,523
Feb 14, 11 AM $ 0.000595
+0.12%
$ 518,388 $ 20,715
Feb 14, 10 AM $ 0.000594
-0.47%
$ 517,891 $ 20,843
Feb 14, 9 AM $ 0.000597
+0.20%
$ 521,041 $ 20,323
Feb 14, 8 AM $ 0.000596
-0.33%
$ 519,299 $ 20,386
Feb 14, 7 AM $ 0.000598
+0.05%
$ 521,008 $ 20,474
Feb 14, 6 AM $ 0.000597
+0.10%
$ 520,768 $ 20,533
Feb 14, 5 AM $ 0.000598
+0.27%
$ 521,491 $ 22,329
Feb 14, 4 AM $ 0.000596
+0.04%
$ 519,639 $ 22,517
Feb 14, 3 AM $ 0.000596
-0.09%
$ 519,439 $ 22,489
Feb 14, 2 AM $ 0.000597
-0.26%
$ 520,289 $ 22,450
Feb 14, 1 AM $ 0.000598
+0.21%
$ 521,655 $ 22,424
Feb 14, 12 AM $ 0.000597
-0.31%
$ 520,959 $ 22,428
Feb 13, 11 PM $ 0.000599
+0.30%
$ 522,198 $ 22,339
Feb 13, 10 PM $ 0.000597
-0.34%
$ 522,041 $ 22,371
Feb 13, 9 PM $ 0.000599
-0.01%
$ 521,987 $ 22,532
Feb 13, 8 PM $ 0.000598
-0.14%
$ 521,389 $ 22,728
Feb 13, 7 PM $ 0.000599
+0.26%
$ 521,980 $ 22,872
Feb 13, 6 PM $ 0.000599
+0.12%
$ 522,442 $ 26,178
Feb 13, 5 PM $ 0.000599
-0.08%
$ 521,807 $ 28,220
Feb 13, 4 PM $ 0.0006
+0.23%
$ 523,200 $ 28,461
Feb 13, 3 PM $ 0.000599
+0.08%
$ 521,216 $ 29,760
Feb 13, 2 PM $ 0.000598
+0.15%
$ 520,723 $ 29,910
Feb 13, 1 PM $ 0.000597
-1.21%
$ 520,536 $ 30,022
Feb 13, 12 PM $ 0.000604
-1.31%
$ 526,867 $ 29,331
Feb 13, 11 AM $ 0.000612
+0.11%
$ 533,857 $ 29,561
Feb 13, 10 AM $ 0.000612
+0.41%
$ 533,798 $ 29,475
Feb 13, 9 AM $ 0.00061
-0.42%
$ 531,720 $ 30,333
Feb 13, 8 AM $ 0.000612
+0.19%
$ 533,561 $ 32,529
Feb 13, 7 AM $ 0.000611
-0.19%
$ 532,553 $ 32,655
Feb 13, 6 AM $ 0.000612
+1.81%
$ 533,562 $ 33,605
Feb 13, 5 AM $ 0.000601
-1.85%
$ 525,551 $ 31,699
Feb 13, 4 AM $ 0.000612
-0.37%
$ 533,920 $ 31,564
Feb 13, 3 AM $ 0.000612
+0.10%
$ 533,518 $ 31,562
Feb 13, 2 AM $ 0.000611
-0.57%
$ 532,975 $ 32,627
Feb 13, 1 AM $ 0.000615
+0.32%
$ 536,023 $ 33,073