CryptoZoon Historical Data

ZOON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000615
+0.32%
$ 536,023 $ 33,073
Feb 13, 12 AM $ 0.000613
-0.01%
$ 534,296 $ 33,201
Feb 12, 11 PM $ 0.000615
+0.00%
$ 536,082 $ 33,203
Feb 12, 10 PM $ 0.000615
+0.32%
$ 536,080 $ 33,258
Feb 12, 9 PM $ 0.000613
+1.69%
$ 534,199 $ 33,357
Feb 12, 8 PM $ 0.000603
+0.10%
$ 525,328 $ 34,663
Feb 12, 7 PM $ 0.000602
+1.02%
$ 525,581 $ 34,843
Feb 12, 6 PM $ 0.000597
-1.52%
$ 532,312 $ 31,344
Feb 12, 5 PM $ 0.000607
-0.30%
$ 528,706 $ 29,589
Feb 12, 4 PM $ 0.000609
-1.45%
$ 529,426 $ 29,235
Feb 12, 3 PM $ 0.000617
+0.09%
$ 537,756 $ 28,030
Feb 12, 2 PM $ 0.000617
+0.02%
$ 537,676 $ 29,268
Feb 12, 1 PM $ 0.000617
-0.30%
$ 539,465 $ 29,507
Feb 12, 12 PM $ 0.000617
+1.12%
$ 538,282 $ 32,193
Feb 12, 11 AM $ 0.00061
+0.04%
$ 531,951 $ 31,911
Feb 12, 10 AM $ 0.00061
-0.17%
$ 532,702 $ 32,559
Feb 12, 9 AM $ 0.000611
+7.58%
$ 533,483 $ 32,598
Feb 12, 8 AM $ 0.000568
+0.07%
$ 494,399 $ 30,447
Feb 12, 7 AM $ 0.000567
-1.96%
$ 494,763 $ 30,315
Feb 12, 6 AM $ 0.000579
-0.20%
$ 504,371 $ 29,225
Feb 12, 5 AM $ 0.000579
+0.06%
$ 504,753 $ 29,369
Feb 12, 4 AM $ 0.000579
-0.04%
$ 505,780 $ 29,283
Feb 12, 3 AM $ 0.000579
-1.02%
$ 504,636 $ 29,244
Feb 12, 2 AM $ 0.000585
-2.28%
$ 509,833 $ 28,237
Feb 12, 1 AM $ 0.000597
-0.08%
$ 520,668 $ 27,818
Feb 12, 12 AM $ 0.000598
-0.27%
$ 521,477 $ 27,684
Feb 11, 11 PM $ 0.000599
+0.38%
$ 521,122 $ 27,677
Feb 11, 10 PM $ 0.000597
-0.12%
$ 520,491 $ 27,639
Feb 11, 9 PM $ 0.000597
-1.90%
$ 520,787 $ 27,291
Feb 11, 8 PM $ 0.000609
+0.00%
$ 530,867 $ 25,847
Feb 11, 7 PM $ 0.000609
-0.22%
$ 531,158 $ 26,188
Feb 11, 6 PM $ 0.000609
-0.47%
$ 531,071 $ 26,286
Feb 11, 5 PM $ 0.000612
+0.18%
$ 533,527 $ 27,266
Feb 11, 4 PM $ 0.000611
-0.01%
$ 532,574 $ 27,402
Feb 11, 3 PM $ 0.000612
+0.21%
$ 533,710 $ 27,362
Feb 11, 2 PM $ 0.00061
+0.15%
$ 532,177 $ 25,996
Feb 11, 1 PM $ 0.00061
+4.82%
$ 531,397 $ 25,703
Feb 11, 12 PM $ 0.000579
-0.11%
$ 505,061 $ 22,907
Feb 11, 11 AM $ 0.00058
-0.66%
$ 504,292 $ 23,415
Feb 11, 10 AM $ 0.000588
+0.54%
$ 513,384 $ 22,848
Feb 11, 9 AM $ 0.000586
-0.56%
$ 510,908 $ 22,614
Feb 11, 8 AM $ 0.000589
+0.02%
$ 513,674 $ 24,941
Feb 11, 7 AM $ 0.00059
-0.12%
$ 514,466 $ 28,347
Feb 11, 6 AM $ 0.00059
+0.19%
$ 513,744 $ 29,319
Feb 11, 5 AM $ 0.000589
+0.02%
$ 513,508 $ 31,978
Feb 11, 4 AM $ 0.000589
-0.10%
$ 513,194 $ 32,075
Feb 11, 3 AM $ 0.00059
-0.06%
$ 513,990 $ 32,111
Feb 11, 2 AM $ 0.00059
-0.66%
$ 514,303 $ 32,050
Feb 11, 1 AM $ 0.000594
+0.29%
$ 517,709 $ 32,014
Feb 11, 12 AM $ 0.000592
-0.23%
$ 516,205 $ 32,123