CryptoZoon Historical Data

ZOON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000594
+0.29%
$ 517,709 $ 32,014
Feb 11, 12 AM $ 0.000592
-0.23%
$ 516,205 $ 32,123
Feb 10, 11 PM $ 0.000593
-0.21%
$ 517,393 $ 32,152
Feb 10, 10 PM $ 0.000595
+0.28%
$ 518,464 $ 32,104
Feb 10, 9 PM $ 0.000593
-0.05%
$ 517,018 $ 32,083
Feb 10, 8 PM $ 0.000593
-1.39%
$ 517,266 $ 32,058
Feb 10, 7 PM $ 0.000602
-0.03%
$ 524,561 $ 31,494
Feb 10, 6 PM $ 0.000602
-1.79%
$ 525,135 $ 31,351
Feb 10, 5 PM $ 0.000614
+0.16%
$ 535,620 $ 30,480
Feb 10, 4 PM $ 0.000613
-0.12%
$ 534,744 $ 31,562
Feb 10, 3 PM $ 0.000614
+0.34%
$ 535,858 $ 31,984
Feb 10, 2 PM $ 0.000612
+0.10%
$ 533,937 $ 32,094
Feb 10, 1 PM $ 0.000611
-0.33%
$ 532,991 $ 31,853
Feb 10, 12 PM $ 0.000612
-0.41%
$ 533,288 $ 31,640
Feb 10, 11 AM $ 0.000615
-0.41%
$ 536,548 $ 30,957
Feb 10, 10 AM $ 0.000618
+0.38%
$ 539,996 $ 30,756
Feb 10, 9 AM $ 0.000615
-0.43%
$ 536,451 $ 30,368
Feb 10, 8 AM $ 0.000618
+1.55%
$ 538,774 $ 27,806
Feb 10, 7 AM $ 0.000607
+0.08%
$ 529,279 $ 24,417
Feb 10, 6 AM $ 0.000608
+7.28%
$ 530,236 $ 23,286
Feb 10, 5 AM $ 0.000567
+0.03%
$ 494,609 $ 20,459
Feb 10, 4 AM $ 0.000567
-0.14%
$ 494,834 $ 20,218
Feb 10, 3 AM $ 0.000567
-0.32%
$ 494,555 $ 20,079
Feb 10, 2 AM $ 0.000569
+0.13%
$ 496,297 $ 19,850
Feb 10, 1 AM $ 0.000569
+0.05%
$ 496,219 $ 19,744
Feb 10, 12 AM $ 0.000569
-0.01%
$ 496,343 $ 19,639
Feb 9, 11 PM $ 0.000569
+0.13%
$ 496,137 $ 22,384
Feb 9, 10 PM $ 0.000569
+0.17%
$ 495,741 $ 22,246
Feb 9, 9 PM $ 0.000568
-0.37%
$ 494,876 $ 22,026
Feb 9, 8 PM $ 0.00057
-0.54%
$ 496,718 $ 21,831
Feb 9, 7 PM $ 0.000573
+0.00%
$ 499,399 $ 21,621
Feb 9, 6 PM $ 0.000573
-0.01%
$ 499,400 $ 21,339
Feb 9, 5 PM $ 0.000573
-1.17%
$ 499,461 $ 21,028
Feb 9, 4 PM $ 0.00058
-0.02%
$ 506,349 $ 19,663
Feb 9, 3 PM $ 0.00058
-1.50%
$ 505,490 $ 19,121
Feb 9, 2 PM $ 0.000589
+0.17%
$ 513,728 $ 18,821
Feb 9, 1 PM $ 0.000588
-0.15%
$ 512,861 $ 18,928
Feb 9, 12 PM $ 0.000589
-0.70%
$ 513,652 $ 20,708
Feb 9, 11 AM $ 0.000593
-0.04%
$ 517,287 $ 20,961
Feb 9, 10 AM $ 0.000594
-0.38%
$ 517,095 $ 21,772
Feb 9, 9 AM $ 0.000596
+0.14%
$ 519,495 $ 22,040
Feb 9, 8 AM $ 0.000596
+0.30%
$ 519,215 $ 23,463
Feb 9, 7 AM $ 0.000594
+0.26%
$ 517,154 $ 30,120
Feb 9, 6 AM $ 0.000592
+0.09%
$ 516,517 $ 35,116
Feb 9, 5 AM $ 0.000592
-0.04%
$ 515,812 $ 35,447
Feb 9, 4 AM $ 0.000592
+0.16%
$ 516,254 $ 38,024
Feb 9, 3 AM $ 0.000591
-0.21%
$ 515,869 $ 39,879
Feb 9, 2 AM $ 0.000592
+0.03%
$ 516,339 $ 40,161
Feb 9, 1 AM $ 0.000591
-0.48%
$ 515,599 $ 40,473
Feb 9, 12 AM $ 0.000594
+10.13%
$ 518,104 $ 40,939