CryptoZoon Historical Data

ZOON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000594
+10.13%
$ 518,104 $ 40,939
Feb 8, 11 PM $ 0.000539
-0.69%
$ 469,682 $ 29,424
Feb 8, 10 PM $ 0.000543
+0.03%
$ 472,857 $ 40,832
Feb 8, 9 PM $ 0.000542
+0.01%
$ 472,840 $ 42,499
Feb 8, 8 PM $ 0.000542
+0.01%
$ 472,789 $ 43,282
Feb 8, 7 PM $ 0.000542
-0.10%
$ 472,962 $ 43,967
Feb 8, 6 PM $ 0.000543
-0.30%
$ 473,226 $ 44,641
Feb 8, 5 PM $ 0.000544
+0.07%
$ 474,646 $ 45,527
Feb 8, 4 PM $ 0.000544
-0.04%
$ 474,003 $ 46,180
Feb 8, 3 PM $ 0.000544
-0.56%
$ 474,313 $ 46,532
Feb 8, 2 PM $ 0.000543
-1.14%
$ 473,110 $ 46,946
Feb 8, 1 PM $ 0.000549
+7.72%
$ 478,852 $ 47,216
Feb 8, 12 PM $ 0.00051
+0.22%
$ 444,539 $ 45,850
Feb 8, 11 AM $ 0.000509
-1.93%
$ 443,562 $ 45,961
Feb 8, 10 AM $ 0.000519
-1.78%
$ 452,285 $ 45,527
Feb 8, 9 AM $ 0.000526
+1.53%
$ 458,841 $ 45,469
Feb 8, 8 AM $ 0.000519
-0.07%
$ 452,263 $ 44,725
Feb 8, 7 AM $ 0.000519
-0.11%
$ 452,592 $ 38,354
Feb 8, 6 AM $ 0.00052
+0.58%
$ 453,088 $ 33,965
Feb 8, 5 AM $ 0.000517
-1.93%
$ 450,488 $ 34,125
Feb 8, 4 AM $ 0.000527
+4.04%
$ 460,289 $ 32,039
Feb 8, 3 AM $ 0.000506
+0.65%
$ 441,516 $ 31,089
Feb 8, 2 AM $ 0.000503
+0.18%
$ 438,665 $ 32,384
Feb 8, 1 AM $ 0.000502
-1.77%
$ 438,117 $ 32,927
Feb 8, 12 AM $ 0.000511
+1.37%
$ 445,743 $ 33,056
Feb 7, 11 PM $ 0.000504
-2.47%
$ 440,510 $ 33,252
Feb 7, 10 PM $ 0.000517
-3.41%
$ 450,844 $ 34,069
Feb 7, 9 PM $ 0.000535
-0.09%
$ 466,913 $ 34,570
Feb 7, 8 PM $ 0.000536
+0.15%
$ 467,150 $ 34,288
Feb 7, 7 PM $ 0.000535
-0.03%
$ 466,455 $ 34,191
Feb 7, 6 PM $ 0.000535
+0.13%
$ 466,582 $ 33,914
Feb 7, 5 PM $ 0.000534
-9.13%
$ 466,695 $ 33,570
Feb 7, 4 PM $ 0.000588
+0.10%
$ 513,954 $ 21,304
Feb 7, 3 PM $ 0.000588
-0.44%
$ 514,477 $ 21,405
Feb 7, 2 PM $ 0.00059
-0.20%
$ 515,611 $ 21,487
Feb 7, 1 PM $ 0.000591
+0.48%
$ 515,611 $ 21,551
Feb 7, 12 PM $ 0.000593
+3.83%
$ 517,005 $ 21,671
Feb 7, 11 AM $ 0.000571
+2.01%
$ 498,158 $ 35,321
Feb 7, 10 AM $ 0.00056
-5.62%
$ 488,523 $ 35,631
Feb 7, 9 AM $ 0.000594
+0.00%
$ 517,616 $ 21,632
Feb 7, 8 AM $ 0.000594
-0.22%
$ 517,616 $ 21,644
Feb 7, 7 AM $ 0.000595
+0.18%
$ 518,747 $ 21,769
Feb 7, 6 AM $ 0.000594
+10.04%
$ 517,790 $ 21,577
Feb 7, 5 AM $ 0.00054
-9.43%
$ 470,536 $ 16,763
Feb 7, 4 AM $ 0.000596
+10.39%
$ 519,534 $ 21,628
Feb 7, 3 AM $ 0.000539
+4.88%
$ 470,275 $ 16,530
Feb 7, 2 AM $ 0.000515
+0.10%
$ 449,237 $ 36,519
Feb 7, 1 AM $ 0.000515
+0.01%
$ 449,199 $ 35,828
Feb 7, 12 AM $ 0.000514
+0.12%
$ 448,406 $ 37,697
Feb 6, 11 PM $ 0.000514
+0.26%
$ 447,948 $ 37,109