CryptoZoon Historical Data

ZOON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000514
+0.12%
$ 448,406 $ 37,697
Feb 6, 11 PM $ 0.000514
+0.26%
$ 447,948 $ 37,109
Feb 6, 10 PM $ 0.000512
-5.77%
$ 446,712 $ 34,565
Feb 6, 9 PM $ 0.000544
+0.03%
$ 473,978 $ 36,772
Feb 6, 8 PM $ 0.000543
-0.19%
$ 473,711 $ 36,868
Feb 6, 7 PM $ 0.000544
+0.12%
$ 474,255 $ 36,375
Feb 6, 6 PM $ 0.000543
-0.02%
$ 473,312 $ 36,068
Feb 6, 5 PM $ 0.000544
+0.02%
$ 473,857 $ 35,679
Feb 6, 4 PM $ 0.000543
-0.04%
$ 473,932 $ 35,413
Feb 6, 3 PM $ 0.000543
+0.10%
$ 473,645 $ 35,105
Feb 6, 2 PM $ 0.000543
-0.15%
$ 473,904 $ 34,798
Feb 6, 1 PM $ 0.000544
+5.76%
$ 473,925 $ 34,352
Feb 6, 12 PM $ 0.000514
-0.06%
$ 448,343 $ 32,750
Feb 6, 11 AM $ 0.000515
-0.06%
$ 449,062 $ 32,221
Feb 6, 10 AM $ 0.000515
+0.25%
$ 449,301 $ 31,567
Feb 6, 9 AM $ 0.000513
-4.15%
$ 447,402 $ 30,678
Feb 6, 8 AM $ 0.000536
+0.11%
$ 466,816 $ 28,693
Feb 6, 7 AM $ 0.000538
-2.98%
$ 469,029 $ 28,121
Feb 6, 6 AM $ 0.000554
+0.12%
$ 483,089 $ 28,058
Feb 6, 5 AM $ 0.000553
-0.07%
$ 482,476 $ 28,028
Feb 6, 4 AM $ 0.000554
+0.14%
$ 483,166 $ 27,925
Feb 6, 3 AM $ 0.000553
-0.11%
$ 482,182 $ 28,023
Feb 6, 2 AM $ 0.000554
+0.12%
$ 482,715 $ 28,353
Feb 6, 1 AM $ 0.000554
+3.91%
$ 482,676 $ 29,122
Feb 6, 12 AM $ 0.000533
+4.24%
$ 464,501 $ 27,103
Feb 5, 11 PM $ 0.000511
+0.05%
$ 445,592 $ 27,446
Feb 5, 10 PM $ 0.000511
-2.21%
$ 445,444 $ 26,927
Feb 5, 9 PM $ 0.000522
-2.43%
$ 455,414 $ 22,944
Feb 5, 8 PM $ 0.000535
-2.05%
$ 466,848 $ 22,652
Feb 5, 7 PM $ 0.000547
-0.07%
$ 476,620 $ 22,598
Feb 5, 6 PM $ 0.000547
+0.04%
$ 476,864 $ 22,673
Feb 5, 5 PM $ 0.000547
-0.79%
$ 476,722 $ 22,610
Feb 5, 4 PM $ 0.000551
-1.66%
$ 480,468 $ 22,438
Feb 5, 3 PM $ 0.00056
-4.03%
$ 488,510 $ 22,484
Feb 5, 2 PM $ 0.000584
-4.00%
$ 509,055 $ 22,367
Feb 5, 1 PM $ 0.000608
+7.06%
$ 530,276 $ 12,568
Feb 5, 12 PM $ 0.000569
-3.96%
$ 495,826 $ 22,217
Feb 5, 11 AM $ 0.000591
+3.87%
$ 516,254 $ 12,591
Feb 5, 10 AM $ 0.000569
-3.80%
$ 495,925 $ 22,292
Feb 5, 9 AM $ 0.000591
+11.69%
$ 515,524 $ 12,525
Feb 5, 8 AM $ 0.00053
+0.15%
$ 461,742 $ 21,630
Feb 5, 7 AM $ 0.000529
-0.21%
$ 461,214 $ 21,293
Feb 5, 6 AM $ 0.00053
+0.00%
$ 461,840 $ 21,070
Feb 5, 5 AM $ 0.000529
+0.11%
$ 461,433 $ 20,684
Feb 5, 4 AM $ 0.000529
-0.14%
$ 461,414 $ 20,418
Feb 5, 3 AM $ 0.000529
+0.31%
$ 461,558 $ 20,234
Feb 5, 2 AM $ 0.000528
-0.28%
$ 460,307 $ 19,589
Feb 5, 1 AM $ 0.000529
+0.31%
$ 461,621 $ 18,916
Feb 5, 12 AM $ 0.000528
-3.23%
$ 460,482 $ 18,472
Feb 4, 11 PM $ 0.000546
-2.00%
$ 476,417 $ 17,698