CryptoZoon Historical Data

ZOON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000528
-3.23%
$ 460,482 $ 18,472
Feb 4, 11 PM $ 0.000546
-2.00%
$ 476,417 $ 17,698
Feb 4, 10 PM $ 0.000557
-1.00%
$ 485,687 $ 17,733
Feb 4, 9 PM $ 0.000563
+4.24%
$ 490,640 $ 17,606
Feb 4, 8 PM $ 0.000539
-1.67%
$ 470,100 $ 5,709
Feb 4, 7 PM $ 0.000549
-0.53%
$ 478,270 $ 17,741
Feb 4, 6 PM $ 0.000551
-2.10%
$ 480,957 $ 17,640
Feb 4, 5 PM $ 0.000563
+2.24%
$ 490,277 $ 17,741
Feb 4, 4 PM $ 0.000551
+0.02%
$ 480,349 $ 17,723
Feb 4, 3 PM $ 0.000551
-1.08%
$ 480,266 $ 17,760
Feb 4, 2 PM $ 0.000557
-0.03%
$ 485,237 $ 17,770
Feb 4, 1 PM $ 0.000557
-0.16%
$ 485,382 $ 17,886
Feb 4, 12 PM $ 0.000558
-1.11%
$ 486,166 $ 17,961
Feb 4, 11 AM $ 0.000564
+0.04%
$ 491,652 $ 18,004
Feb 4, 10 AM $ 0.000564
+0.20%
$ 490,904 $ 17,953
Feb 4, 9 AM $ 0.000563
+1.43%
$ 490,597 $ 18,277
Feb 4, 8 AM $ 0.000555
-1.15%
$ 483,882 $ 18,761
Feb 4, 7 AM $ 0.000561
+0.00%
$ 489,136 $ 19,103
Feb 4, 6 AM $ 0.000561
+0.04%
$ 489,119 $ 19,313
Feb 4, 5 AM $ 0.000562
+0.08%
$ 489,345 $ 19,605
Feb 4, 4 AM $ 0.000561
+0.05%
$ 489,288 $ 19,826
Feb 4, 3 AM $ 0.000561
+0.41%
$ 476,364 $ 20,090
Feb 4, 2 AM $ 0.000558
-0.82%
$ 486,784 $ 20,781
Feb 4, 1 AM $ 0.000563
+0.02%
$ 490,868 $ 20,850
Feb 4, 12 AM $ 0.000562
-0.18%
$ 489,824 $ 20,822
Feb 3, 11 PM $ 0.000562
+0.06%
$ 490,046 $ 20,802
Feb 3, 10 PM $ 0.000562
-0.15%
$ 489,769 $ 20,717
Feb 3, 9 PM $ 0.000562
+0.01%
$ 490,252 $ 20,788
Feb 3, 8 PM $ 0.000562
+0.03%
$ 490,120 $ 20,747
Feb 3, 7 PM $ 0.000562
+0.26%
$ 489,811 $ 20,735
Feb 3, 6 PM $ 0.00056
-8.89%
$ 488,596 $ 20,818
Feb 3, 5 PM $ 0.000615
-0.21%
$ 536,274 $ 12,620
Feb 3, 4 PM $ 0.000615
+0.00%
$ 536,274 $ 12,612
Feb 3, 3 PM $ 0.000616
+0.00%
$ 537,407 $ 12,621
Feb 3, 2 PM $ 0.000615
+0.00%
$ 536,274 $ 12,708
Feb 3, 1 PM $ 0.000615
-0.24%
$ 536,273 $ 12,750
Feb 3, 12 PM $ 0.000615
-0.39%
$ 537,581 $ 12,648
Feb 3, 11 AM $ 0.000617
-0.06%
$ 538,279 $ 12,591
Feb 3, 10 AM $ 0.000618
+14.51%
$ 538,628 $ 12,721
Feb 3, 9 AM $ 0.000539
+1.29%
$ 469,664 $ 20,532
Feb 3, 8 AM $ 0.000532
+0.14%
$ 463,660 $ 20,166
Feb 3, 7 AM $ 0.000531
+0.03%
$ 462,777 $ 20,011
Feb 3, 6 AM $ 0.000532
+0.18%
$ 463,568 $ 19,815
Feb 3, 5 AM $ 0.000531
-0.22%
$ 462,360 $ 19,601
Feb 3, 4 AM $ 0.000532
+0.08%
$ 463,758 $ 19,837
Feb 3, 3 AM $ 0.000532
-2.94%
$ 463,402 $ 19,654
Feb 3, 2 AM $ 0.000547
-5.62%
$ 476,682 $ 19,201
Feb 3, 1 AM $ 0.000579
+2.70%
$ 505,061 $ 12,618
Feb 3, 12 AM $ 0.000564
-0.08%
$ 491,813 $ 19,756
Feb 2, 11 PM $ 0.000564
-0.19%
$ 491,674 $ 20,275