CryptoZoon Historical Data

ZOON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000564
-0.19%
$ 491,674 $ 20,275
Feb 2, 10 PM $ 0.000565
+0.07%
$ 492,197 $ 20,377
Feb 2, 9 PM $ 0.000564
+0.10%
$ 492,127 $ 20,249
Feb 2, 8 PM $ 0.000564
-0.16%
$ 491,665 $ 20,259
Feb 2, 7 PM $ 0.000565
+0.18%
$ 492,432 $ 20,376
Feb 2, 6 PM $ 0.000564
-0.11%
$ 491,524 $ 20,436
Feb 2, 5 PM $ 0.000564
+0.15%
$ 492,401 $ 20,478
Feb 2, 4 PM $ 0.000564
-1.50%
$ 492,235 $ 20,507
Feb 2, 3 PM $ 0.000591
+3.31%
$ 515,644 $ 12,944
Feb 2, 2 PM $ 0.000572
-3.40%
$ 498,417 $ 20,394
Feb 2, 1 PM $ 0.000592
+0.00%
$ 515,960 $ 12,774
Feb 2, 12 PM $ 0.000592
+0.23%
$ 515,960 $ 12,668
Feb 2, 11 AM $ 0.00059
-0.01%
$ 514,777 $ 12,604
Feb 2, 10 AM $ 0.00059
-0.10%
$ 514,826 $ 12,545
Feb 2, 9 AM $ 0.000591
-0.39%
$ 515,349 $ 12,521
Feb 2, 8 AM $ 0.000592
-0.19%
$ 517,354 $ 12,508
Feb 2, 7 AM $ 0.000593
+3.55%
$ 517,267 $ 12,455
Feb 2, 6 AM $ 0.000573
+0.05%
$ 499,521 $ 19,816
Feb 2, 5 AM $ 0.000573
+7.59%
$ 499,418 $ 19,814
Feb 2, 4 AM $ 0.000532
-0.06%
$ 464,066 $ 19,354
Feb 2, 3 AM $ 0.000533
+0.15%
$ 464,353 $ 19,504
Feb 2, 2 AM $ 0.000532
-0.18%
$ 462,846 $ 20,537
Feb 2, 1 AM $ 0.000533
+0.04%
$ 464,493 $ 20,648
Feb 2, 12 AM $ 0.000533
-2.69%
$ 464,292 $ 20,523
Feb 1, 11 PM $ 0.000547
-1.18%
$ 477,147 $ 20,590
Feb 1, 10 PM $ 0.000554
-0.60%
$ 482,487 $ 22,218
Feb 1, 9 PM $ 0.000557
-0.12%
$ 485,756 $ 22,211
Feb 1, 8 PM $ 0.000558
+0.20%
$ 486,352 $ 22,309
Feb 1, 7 PM $ 0.000557
-0.17%
$ 485,535 $ 22,288
Feb 1, 6 PM $ 0.000561
+0.90%
$ 489,169 $ 22,315
Feb 1, 5 PM $ 0.000556
+0.14%
$ 484,793 $ 22,414
Feb 1, 4 PM $ 0.000555
-1.88%
$ 483,600 $ 22,429
Feb 1, 3 PM $ 0.000565
-4.41%
$ 492,417 $ 22,440
Feb 1, 2 PM $ 0.000591
-0.08%
$ 515,118 $ 12,900
Feb 1, 1 PM $ 0.000569
-3.91%
$ 496,124 $ 22,494
Feb 1, 12 PM $ 0.000592
+0.00%
$ 516,320 $ 12,903
Feb 1, 11 AM $ 0.000592
+4.05%
$ 516,320 $ 12,967
Feb 1, 10 AM $ 0.000569
-3.96%
$ 495,902 $ 22,495
Feb 1, 9 AM $ 0.000591
-0.22%
$ 515,524 $ 12,846
Feb 1, 8 AM $ 0.000593
+0.00%
$ 516,657 $ 12,945
Feb 1, 7 AM $ 0.000591
+9.68%
$ 515,524 $ 12,908
Feb 1, 6 AM $ 0.000539
-0.20%
$ 469,674 $ 10,525
Feb 1, 5 AM $ 0.00054
+0.03%
$ 470,802 $ 10,728
Feb 1, 4 AM $ 0.000539
-0.08%
$ 469,808 $ 10,928
Feb 1, 3 AM $ 0.000539
+4.85%
$ 469,856 $ 11,071
Feb 1, 2 AM $ 0.000513
-0.09%
$ 447,646 $ 22,782
Feb 1, 1 AM $ 0.000514
-0.09%
$ 448,047 $ 22,869
Feb 1, 12 AM $ 0.000514
-0.04%
$ 448,436 $ 22,620
Jan 31, 11 PM $ 0.000515
-5.13%
$ 448,624 $ 21,945
Jan 31, 10 PM $ 0.000542
-0.03%
$ 472,881 $ 20,326