CryptoZoon Historical Data

ZOON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000515
-5.13%
$ 448,624 $ 21,945
Jan 31, 10 PM $ 0.000542
-0.03%
$ 472,881 $ 20,326
Jan 31, 9 PM $ 0.000543
-0.01%
$ 473,011 $ 20,368
Jan 31, 8 PM $ 0.000543
+0.05%
$ 473,012 $ 20,460
Jan 31, 7 PM $ 0.000543
+0.04%
$ 473,044 $ 20,708
Jan 31, 6 PM $ 0.000542
+0.05%
$ 472,930 $ 21,423
Jan 31, 5 PM $ 0.000542
-2.16%
$ 472,248 $ 21,334
Jan 31, 4 PM $ 0.000554
-0.17%
$ 483,012 $ 21,316
Jan 31, 3 PM $ 0.000554
-0.20%
$ 483,179 $ 21,114
Jan 31, 2 PM $ 0.000555
-0.09%
$ 483,852 $ 21,000
Jan 31, 1 PM $ 0.000556
+0.20%
$ 485,145 $ 20,868
Jan 31, 12 PM $ 0.000555
+0.08%
$ 484,199 $ 20,642
Jan 31, 11 AM $ 0.000556
+0.15%
$ 484,671 $ 20,606
Jan 31, 10 AM $ 0.000554
-0.12%
$ 483,404 $ 20,927
Jan 31, 9 AM $ 0.000554
+4.54%
$ 483,427 $ 21,265
Jan 31, 8 AM $ 0.00053
+0.34%
$ 462,423 $ 20,648
Jan 31, 7 AM $ 0.000529
-0.27%
$ 460,872 $ 20,375
Jan 31, 6 AM $ 0.000529
+0.09%
$ 461,579 $ 20,149
Jan 31, 5 AM $ 0.000529
-0.23%
$ 461,167 $ 19,994
Jan 31, 4 AM $ 0.000531
+0.17%
$ 462,614 $ 19,847
Jan 31, 3 AM $ 0.00053
+0.11%
$ 462,611 $ 19,456
Jan 31, 2 AM $ 0.00053
-2.08%
$ 461,900 $ 19,355
Jan 31, 1 AM $ 0.000541
+0.06%
$ 471,170 $ 20,528
Jan 31, 12 AM $ 0.000541
-0.06%
$ 471,445 $ 20,678
Jan 30, 11 PM $ 0.000541
+0.07%
$ 471,717 $ 20,897
Jan 30, 10 PM $ 0.000541
+0.02%
$ 471,370 $ 21,422
Jan 30, 9 PM $ 0.000541
-0.06%
$ 471,361 $ 24,610
Jan 30, 8 PM $ 0.000541
-0.55%
$ 471,540 $ 24,637
Jan 30, 7 PM $ 0.000544
+1.05%
$ 474,185 $ 24,558
Jan 30, 6 PM $ 0.000538
-1.89%
$ 469,221 $ 23,941
Jan 30, 5 PM $ 0.000549
+0.07%
$ 478,344 $ 23,996
Jan 30, 4 PM $ 0.000548
+0.54%
$ 477,669 $ 24,584
Jan 30, 3 PM $ 0.000545
-0.12%
$ 475,380 $ 24,983
Jan 30, 2 PM $ 0.000546
-0.20%
$ 475,946 $ 25,061
Jan 30, 1 PM $ 0.000547
-0.04%
$ 476,895 $ 25,524
Jan 30, 12 PM $ 0.000547
+2.35%
$ 477,094 $ 26,004
Jan 30, 11 AM $ 0.000535
+0.09%
$ 465,186 $ 26,281
Jan 30, 10 AM $ 0.000534
-1.65%
$ 465,740 $ 26,380
Jan 30, 9 AM $ 0.000543
-0.90%
$ 473,561 $ 26,281
Jan 30, 8 AM $ 0.000548
-0.08%
$ 477,847 $ 26,569
Jan 30, 7 AM $ 0.000549
+0.76%
$ 478,649 $ 26,882
Jan 30, 6 AM $ 0.00054
-2.22%
$ 470,594 $ 26,998
Jan 30, 5 AM $ 0.000553
+0.20%
$ 481,784 $ 27,153
Jan 30, 4 AM $ 0.000551
+0.01%
$ 480,813 $ 27,513
Jan 30, 3 AM $ 0.000551
-0.08%
$ 480,436 $ 28,803
Jan 30, 2 AM $ 0.000552
+7.93%
$ 480,825 $ 28,567
Jan 30, 1 AM $ 0.000511
+0.04%
$ 445,491 $ 27,066
Jan 30, 12 AM $ 0.000511
-0.20%
$ 445,334 $ 26,889
Jan 29, 11 PM $ 0.000512
+0.16%
$ 445,670 $ 26,758
Jan 29, 10 PM $ 0.00051
-4.66%
$ 445,078 $ 26,224