CryptoZoon Historical Data

ZOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000557
+3.30%
$ 510,728 $ 59,555
Nov 17, 2025 $ 0.000537
-0.57%
$ 468,182 $ 57,730
Nov 16, 2025 $ 0.000543
+5.13%
$ 471,234 $ 110,432
Nov 15, 2025 $ 0.000566
+2.44%
$ 491,373 $ 97,829
Nov 14, 2025 $ 0.000556
+3.44%
$ 483,963 $ 89,126
Nov 13, 2025 $ 0.000541
-3.41%
$ 468,705 $ 90,941
Nov 12, 2025 $ 0.000561
+8.76%
$ 487,014 $ 60,656
Nov 11, 2025 $ 0.000516
-4.49%
$ 450,309 $ 60,548
Nov 10, 2025 $ 0.000543
-3.25%
$ 473,065 $ 84,844
Nov 9, 2025 $ 0.000561
+3.28%
$ 488,060 $ 18,509
Nov 8, 2025 $ 0.000542
+6.11%
$ 472,454 $ 72,133
Nov 7, 2025 $ 0.000512
+0.57%
$ 446,037 $ 130,943
Nov 6, 2025 $ 0.000511
+0.81%
$ 445,165 $ 16,072
Nov 5, 2025 $ 0.000508
+5.28%
$ 443,160 $ 24,869
Nov 4, 2025 $ 0.000483
-9.18%
$ 420,754 $ 20,942
Nov 3, 2025 $ 0.000532
-5.70%
$ 464,085 $ 34,390
Nov 2, 2025 $ 0.000567
+0.41%
$ 493,291 $ 12,596
Nov 1, 2025 $ 0.000565
-0.48%
$ 492,332 $ 15,505
Oct 31, 2025 $ 0.000569
+0.07%
$ 494,686 $ 12,789
Oct 30, 2025 $ 0.000567
+1.41%
$ 496,779 $ 25,100
Oct 29, 2025 $ 0.00056
-2.40%
$ 487,450 $ 56,068
Oct 28, 2025 $ 0.000572
-2.02%
$ 499,918 $ 11,467
Oct 27, 2025 $ 0.000584
-2.39%
$ 507,851 $ 11,820
Oct 26, 2025 $ 0.000599
-3.53%
$ 523,283 $ 28,210
Oct 25, 2025 $ 0.000621
+8.19%
$ 541,243 $ 22,293
Oct 24, 2025 $ 0.000574
+1.92%
$ 498,959 $ 16,707
Oct 23, 2025 $ 0.000561
-5.60%
$ 491,199 $ 11,688
Oct 22, 2025 $ 0.000594
-1.83%
$ 520,319 $ 12,556
Oct 21, 2025 $ 0.000604
+5.09%
$ 527,032 $ 23,696
Oct 20, 2025 $ 0.000617
+6.05%
$ 500,702 $ 23,928
Oct 19, 2025 $ 0.00058
+4.85%
$ 506,892 $ 45,634
Oct 18, 2025 $ 0.000553
+0.93%
$ 481,957 $ 30,437
Oct 17, 2025 $ 0.000548
-6.13%
$ 477,685 $ 42,912
Oct 16, 2025 $ 0.000601
+5.74%
$ 509,246 $ 62,014
Oct 15, 2025 $ 0.000569
-0.63%
$ 496,430 $ 19,758
Oct 14, 2025 $ 0.000575
+2.48%
$ 501,400 $ 22,151
Oct 13, 2025 $ 0.000561
-1.72%
$ 488,584 $ 10,501
Oct 12, 2025 $ 0.000571
+4.46%
$ 497,999 $ 11,988
Oct 11, 2025 $ 0.000548
-1.69%
$ 477,511 $ 19,783
Oct 10, 2025 $ 0.000558
-4.78%
$ 485,358 $ 12,864
Oct 9, 2025 $ 0.000588
+2.67%
$ 512,036 $ 19,537
Oct 8, 2025 $ 0.000572
-6.67%
$ 500,266 $ 17,415
Oct 7, 2025 $ 0.000612
+1.69%
$ 532,350 $ 15,954
Oct 6, 2025 $ 0.000603
-0.99%
$ 526,683 $ 15,043
Oct 5, 2025 $ 0.000608
+0.86%
$ 530,781 $ 10,989
Oct 4, 2025 $ 0.000601
-0.36%
$ 524,591 $ 15,814
Oct 3, 2025 $ 0.000605
+1.56%
$ 525,899 $ 16,570
Oct 2, 2025 $ 0.000596
+5.71%
$ 519,621 $ 27,863
Oct 1, 2025 $ 0.000564
-5.79%
$ 491,373 $ 21,974
Sep 30, 2025 $ 0.000598
+0.02%
$ 522,586 $ 66,218