CryptoZoon Historical Data

ZOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000656
+0.91%
$ 571,899 $ 27,300
Apr 10, 11 PM $ 0.00065
-0.38%
$ 566,768 $ 29,914
Apr 10, 10 PM $ 0.000653
+0.35%
$ 568,940 $ 30,352
Apr 10, 9 PM $ 0.00065
+2.18%
$ 566,937 $ 30,710
Apr 10, 8 PM $ 0.000636
-0.06%
$ 554,825 $ 30,055
Apr 10, 7 PM $ 0.000637
+0.20%
$ 555,151 $ 30,112
Apr 10, 6 PM $ 0.000637
+0.09%
$ 555,001 $ 30,049
Apr 10, 5 PM $ 0.000636
+0.12%
$ 554,521 $ 29,870
Apr 10, 4 PM $ 0.000636
-0.07%
$ 554,236 $ 29,825
Apr 10, 3 PM $ 0.000637
-1.42%
$ 555,287 $ 29,670
Apr 10, 2 PM $ 0.000646
+2.16%
$ 563,084 $ 28,714
Apr 10, 1 PM $ 0.000632
-0.41%
$ 551,163 $ 28,041
Apr 10, 12 PM $ 0.000634
+0.14%
$ 552,943 $ 27,863
Apr 10, 11 AM $ 0.000632
-0.13%
$ 551,195 $ 27,697
Apr 10, 10 AM $ 0.000634
+0.16%
$ 552,385 $ 27,612
Apr 10, 9 AM $ 0.000632
-0.05%
$ 551,419 $ 27,504
Apr 10, 8 AM $ 0.000632
-0.27%
$ 551,083 $ 27,338
Apr 10, 7 AM $ 0.000633
-0.18%
$ 552,216 $ 27,182
Apr 10, 6 AM $ 0.000635
+0.38%
$ 553,224 $ 27,162
Apr 10, 5 AM $ 0.000632
-0.26%
$ 551,307 $ 27,062
Apr 10, 4 AM $ 0.000634
-1.62%
$ 552,609 $ 26,991
Apr 10, 3 AM $ 0.000646
+0.29%
$ 563,479 $ 26,043
Apr 10, 2 AM $ 0.000645
-0.41%
$ 562,158 $ 25,981
Apr 10, 1 AM $ 0.000647
+1.96%
$ 564,496 $ 25,618
Apr 10, 12 AM $ 0.000635
+7.44%
$ 553,621 $ 23,170
Apr 9, 11 PM $ 0.000591
-0.05%
$ 515,287 $ 20,035
Apr 9, 10 PM $ 0.000591
-3.29%
$ 515,564 $ 19,480
Apr 9, 9 PM $ 0.000611
+0.24%
$ 533,107 $ 18,436
Apr 9, 8 PM $ 0.00061
-0.09%
$ 531,687 $ 18,490
Apr 9, 7 PM $ 0.00061
+0.02%
$ 532,176 $ 18,427
Apr 9, 6 PM $ 0.00061
-0.02%
$ 532,078 $ 18,433
Apr 9, 5 PM $ 0.00061
-0.08%
$ 532,168 $ 18,506
Apr 9, 4 PM $ 0.000611
+0.02%
$ 532,619 $ 18,493
Apr 9, 3 PM $ 0.000611
-0.08%
$ 532,525 $ 18,432
Apr 9, 2 PM $ 0.000611
+0.13%
$ 532,927 $ 18,428
Apr 9, 1 PM $ 0.00061
+0.07%
$ 532,209 $ 18,457
Apr 9, 12 PM $ 0.00061
-0.17%
$ 531,815 $ 18,588
Apr 9, 11 AM $ 0.000611
+0.16%
$ 532,706 $ 18,711
Apr 9, 10 AM $ 0.00061
-0.15%
$ 531,857 $ 18,863
Apr 9, 9 AM $ 0.000611
+0.12%
$ 532,679 $ 19,265
Apr 9, 8 AM $ 0.00061
-0.11%
$ 532,022 $ 19,430
Apr 9, 7 AM $ 0.000611
+0.19%
$ 532,616 $ 19,644
Apr 9, 6 AM $ 0.00061
-0.14%
$ 531,621 $ 19,795
Apr 9, 5 AM $ 0.00061
-0.08%
$ 532,224 $ 20,337
Apr 9, 4 AM $ 0.00061
-0.18%
$ 532,080 $ 20,685
Apr 9, 3 AM $ 0.000611
+0.08%
$ 532,729 $ 21,993
Apr 9, 2 AM $ 0.000611
+0.03%
$ 532,282 $ 23,287
Apr 9, 1 AM $ 0.000611
+0.09%
$ 532,556 $ 24,631
Apr 9, 12 AM $ 0.000611
-0.10%
$ 532,508 $ 25,290
Apr 8, 11 PM $ 0.00061
-0.08%
$ 531,703 $ 29,280