CryptoZoon Historical Data

ZOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000742
-0.35%
$ 646,998 $ 9,145
Jul 31, 12 PM $ 0.000742
-0.28%
$ 646,650 $ 9,179
Jul 31, 11 AM $ 0.000743
+0.16%
$ 647,783 $ 9,223
Jul 31, 10 AM $ 0.000743
-0.12%
$ 648,132 $ 9,209
Jul 31, 9 AM $ 0.000745
+0.36%
$ 649,439 $ 9,183
Jul 31, 8 AM $ 0.000741
-0.13%
$ 646,475 $ 9,167
Jul 31, 7 AM $ 0.000742
-0.20%
$ 646,998 $ 9,199
Jul 31, 6 AM $ 0.000745
+0.22%
$ 649,178 $ 9,192
Jul 31, 5 AM $ 0.000745
+0.17%
$ 649,439 $ 9,166
Jul 31, 4 AM $ 0.000744
+0.00%
$ 648,306 $ 9,150
Jul 31, 3 AM $ 0.000742
-0.24%
$ 646,824 $ 9,149
Jul 31, 2 AM $ 0.000744
-0.08%
$ 648,480 $ 9,158
Jul 31, 1 AM $ 0.000743
+0.22%
$ 648,044 $ 9,162
Jul 31, 12 AM $ 0.000742
-0.34%
$ 647,173 $ 9,176
Jul 30, 11 PM $ 0.000742
-0.27%
$ 646,650 $ 9,149
Jul 30, 10 PM $ 0.000745
-0.05%
$ 649,091 $ 9,183
Jul 30, 9 PM $ 0.000744
+0.38%
$ 649,004 $ 9,151
Jul 30, 8 PM $ 0.000743
+0.24%
$ 648,044 $ 9,180
Jul 30, 7 PM $ 0.000742
+0.01%
$ 646,562 $ 9,161
Jul 30, 6 PM $ 0.000744
-0.05%
$ 648,305 $ 9,152
Jul 30, 5 PM $ 0.000743
-0.07%
$ 648,044 $ 9,607
Jul 30, 4 PM $ 0.000743
+0.15%
$ 647,871 $ 9,634
Jul 30, 3 PM $ 0.000743
+0.07%
$ 647,784 $ 9,609
Jul 30, 2 PM $ 0.000744
+0.37%
$ 648,910 $ 10,442
Jul 30, 1 PM $ 0.000743
-0.21%
$ 647,439 $ 10,449
Jul 30, 12 PM $ 0.000745
+0.01%
$ 649,429 $ 10,437
Jul 30, 11 AM $ 0.000745
-0.08%
$ 649,169 $ 10,418
Jul 30, 10 AM $ 0.000742
-0.20%
$ 646,833 $ 10,435
Jul 30, 9 AM $ 0.000742
-0.27%
$ 646,747 $ 10,440
Jul 30, 8 AM $ 0.000744
+0.04%
$ 648,477 $ 10,503
Jul 30, 7 AM $ 0.000743
+0.05%
$ 648,217 $ 10,448
Jul 30, 6 AM $ 0.000743
-0.03%
$ 647,871 $ 10,452
Jul 30, 5 AM $ 0.000743
-0.01%
$ 648,044 $ 10,465
Jul 30, 4 AM $ 0.000742
-0.28%
$ 646,574 $ 10,474
Jul 30, 3 AM $ 0.000744
-0.17%
$ 648,391 $ 10,481
Jul 30, 2 AM $ 0.000745
+0.21%
$ 649,515 $ 10,494
Jul 30, 1 AM $ 0.000743
+0.19%
$ 648,131 $ 10,480
Jul 30, 12 AM $ 0.000742
-0.03%
$ 646,920 $ 10,465
Jul 29, 11 PM $ 0.000742
-0.28%
$ 647,093 $ 10,533
Jul 29, 10 PM $ 0.000744
-0.07%
$ 648,910 $ 10,550
Jul 29, 9 PM $ 0.000745
+0.09%
$ 649,342 $ 10,573
Jul 29, 8 PM $ 0.000744
-0.05%
$ 648,737 $ 10,556
Jul 29, 7 PM $ 0.000744
+0.27%
$ 649,083 $ 10,575
Jul 29, 6 PM $ 0.000743
+1.64%
$ 647,352 $ 10,570
Jul 29, 5 PM $ 0.00073
+0.03%
$ 636,796 $ 10,101
Jul 29, 4 PM $ 0.00073
+0.10%
$ 636,622 $ 10,120
Jul 29, 3 PM $ 0.00073
-2.77%
$ 636,014 $ 10,113
Jul 29, 2 PM $ 0.00075
-0.11%
$ 654,153 $ 9,288
Jul 29, 1 PM $ 0.000751
+0.24%
$ 654,841 $ 9,631
Jul 29, 12 PM $ 0.000749
+0.03%
$ 653,278 $ 9,621