CryptoZoon Historical Data

ZOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000934
+0.03%
$ 814,085 $ 41,478
Jun 13, 11 PM $ 0.000934
+0.18%
$ 813,996 $ 41,952
Jun 13, 10 PM $ 0.000932
-0.15%
$ 812,435 $ 45,032
Jun 13, 9 PM $ 0.000932
-0.17%
$ 812,503 $ 48,239
Jun 13, 8 PM $ 0.000934
+0.17%
$ 813,878 $ 51,554
Jun 13, 7 PM $ 0.000932
+4.47%
$ 812,593 $ 54,545
Jun 13, 6 PM $ 0.000892
+0.05%
$ 777,769 $ 56,435
Jun 13, 5 PM $ 0.000892
-4.38%
$ 777,519 $ 61,199
Jun 13, 4 PM $ 0.000933
-0.02%
$ 813,248 $ 61,022
Jun 13, 3 PM $ 0.000933
+4.36%
$ 813,699 $ 59,049
Jun 13, 2 PM $ 0.000892
+0.16%
$ 777,610 $ 60,107
Jun 13, 1 PM $ 0.000892
-2.11%
$ 777,258 $ 59,845
Jun 13, 12 PM $ 0.00091
+1.36%
$ 793,541 $ 63,166
Jun 13, 11 AM $ 0.000933
-1.27%
$ 813,841 $ 61,115
Jun 13, 10 AM $ 0.000948
+0.27%
$ 826,149 $ 56,931
Jun 13, 9 AM $ 0.000942
-0.53%
$ 821,155 $ 53,702
Jun 13, 8 AM $ 0.000949
+0.11%
$ 827,012 $ 52,327
Jun 13, 7 AM $ 0.000949
+0.24%
$ 827,097 $ 54,217
Jun 13, 6 AM $ 0.000947
-0.10%
$ 825,989 $ 52,745
Jun 13, 5 AM $ 0.000948
+0.19%
$ 826,837 $ 55,081
Jun 13, 4 AM $ 0.000947
+0.20%
$ 825,288 $ 55,933
Jun 13, 3 AM $ 0.000945
+0.07%
$ 823,656 $ 56,051
Jun 13, 2 AM $ 0.000944
-0.38%
$ 823,054 $ 56,202
Jun 13, 1 AM $ 0.000947
-0.08%
$ 826,062 $ 56,369
Jun 13, 12 AM $ 0.000948
+0.32%
$ 826,750 $ 56,376
Jun 12, 11 PM $ 0.000945
-0.12%
$ 824,086 $ 56,086
Jun 12, 10 PM $ 0.000949
+0.18%
$ 827,122 $ 52,380
Jun 12, 9 PM $ 0.000945
-0.13%
$ 823,721 $ 51,876
Jun 12, 8 PM $ 0.000946
+6.11%
$ 824,773 $ 49,988
Jun 12, 7 PM $ 0.000946
+6.20%
$ 824,337 $ 47,985
Jun 12, 6 PM $ 0.00089
-0.41%
$ 776,222 $ 46,415
Jun 12, 5 PM $ 0.00089
-5.90%
$ 776,032 $ 39,938
Jun 12, 4 PM $ 0.000946
+0.07%
$ 824,656 $ 41,865
Jun 12, 3 PM $ 0.000945
+5.82%
$ 824,054 $ 42,968
Jun 12, 2 PM $ 0.000893
-5.33%
$ 778,704 $ 42,385
Jun 12, 1 PM $ 0.000943
-0.35%
$ 822,579 $ 42,608
Jun 12, 12 PM $ 0.000947
+6.12%
$ 825,459 $ 39,369
Jun 12, 11 AM $ 0.000946
+0.06%
$ 824,861 $ 36,215
Jun 12, 10 AM $ 0.000946
+0.10%
$ 824,349 $ 36,250
Jun 12, 9 AM $ 0.000945
-0.34%
$ 823,496 $ 37,125
Jun 12, 8 AM $ 0.000948
+6.16%
$ 826,310 $ 39,254
Jun 12, 7 AM $ 0.000893
-5.18%
$ 778,353 $ 37,197
Jun 12, 6 AM $ 0.000942
+3.70%
$ 820,882 $ 36,601
Jun 12, 5 AM $ 0.000908
-1.46%
$ 791,611 $ 32,480
Jun 12, 4 AM $ 0.000921
-0.04%
$ 802,598 $ 31,621
Jun 12, 3 AM $ 0.000921
+0.26%
$ 802,958 $ 31,486
Jun 12, 2 AM $ 0.000919
+0.97%
$ 800,914 $ 31,440
Jun 12, 1 AM $ 0.00091
-0.20%
$ 793,662 $ 31,518
Jun 12, 12 AM $ 0.000911
-0.20%
$ 794,428 $ 34,363
Jun 11, 11 PM $ 0.000913
+0.21%
$ 796,047 $ 37,739