CryptoZoon Historical Data

ZOON Page 4
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000628
+0.18%
$ 548,147 $ 23,358
5:10 AM $ 0.000627
-0.18%
$ 548,147 $ 23,358
5:09 AM $ 0.000628
-0.02%
$ 547,875 $ 23,371
5:08 AM $ 0.000629
+0.08%
$ 547,875 $ 23,371
5:07 AM $ 0.000628
+0.04%
$ 547,875 $ 23,370
5:06 AM $ 0.000628
+0.03%
$ 547,875 $ 23,407
5:05 AM $ 0.000628
-0.19%
$ 547,875 $ 23,435
5:04 AM $ 0.000629
+0.25%
$ 548,232 $ 23,474
5:03 AM $ 0.000627
-0.15%
$ 548,232 $ 23,450
5:02 AM $ 0.000628
+0.14%
$ 548,232 $ 23,462
5:01 AM $ 0.000627
-0.14%
$ 548,232 $ 23,462
5:00 AM $ 0.000628
-0.19%
$ 548,232 $ 23,489
4:59 AM $ 0.000629
-0.01%
$ 548,705 $ 23,454
4:58 AM $ 0.000629
+0.06%
$ 548,705 $ 23,466
4:57 AM $ 0.000629
+0.11%
$ 548,705 $ 23,523
4:56 AM $ 0.000628
-0.13%
$ 548,705 $ 23,523
4:55 AM $ 0.000629
+0.17%
$ 548,705 $ 23,540
4:54 AM $ 0.000628
+0.16%
$ 547,632 $ 23,569
4:53 AM $ 0.000628
-0.05%
$ 547,632 $ 23,583
4:52 AM $ 0.000628
+0.04%
$ 547,632 $ 23,583
4:51 AM $ 0.000628
-0.16%
$ 547,632 $ 23,594
4:50 AM $ 0.000629
-0.09%
$ 547,632 $ 23,611
4:49 AM $ 0.000629
+0.03%
$ 548,654 $ 23,611
4:48 AM $ 0.000629
+0.11%
$ 548,654 $ 23,703
4:47 AM $ 0.000628
-0.10%
$ 548,654 $ 23,776
4:46 AM $ 0.000629
+0.17%
$ 548,654 $ 23,812
4:45 AM $ 0.000627
-0.20%
$ 548,654 $ 23,812
4:44 AM $ 0.000629
+0.09%
$ 548,139 $ 23,835
4:43 AM $ 0.000628
+0.13%
$ 548,139 $ 23,946
4:42 AM $ 0.000627
-0.22%
$ 548,139 $ 23,986
4:41 AM $ 0.000629
+0.10%
$ 548,139 $ 24,055
4:40 AM $ 0.000628
-0.11%
$ 548,139 $ 24,095
4:39 AM $ 0.000629
-0.12%
$ 548,143 $ 24,095
4:38 AM $ 0.000629
-0.04%
$ 548,143 $ 24,145
4:37 AM $ 0.00063
+0.11%
$ 548,143 $ 24,273
4:36 AM $ 0.000629
+0.09%
$ 548,143 $ 24,504
4:35 AM $ 0.000628
+0.07%
$ 548,143 $ 24,764
4:34 AM $ 0.000628
+0.11%
$ 547,544 $ 24,908
4:33 AM $ 0.000627
+0.13%
$ 547,544 $ 24,941
4:32 AM $ 0.000627
+0.00%
$ 547,544 $ 24,937
4:31 AM $ 0.000627
-0.10%
$ 547,544 $ 24,947
4:30 AM $ 0.000627
+0.15%
$ 547,544 $ 24,947
4:29 AM $ 0.000626
-0.30%
$ 545,964 $ 24,970
4:28 AM $ 0.000628
-0.34%
$ 545,964 $ 24,971
4:27 AM $ 0.00063
+0.06%
$ 545,964 $ 25,036
4:26 AM $ 0.00063
+0.10%
$ 545,964 $ 25,060
4:25 AM $ 0.000629
-0.08%
$ 545,964 $ 25,095
4:24 AM $ 0.00063
+0.00%
$ 549,025 $ 25,095
4:23 AM $ 0.00063
+0.14%
$ 549,025 $ 25,153
4:22 AM $ 0.000629
+0.04%
$ 549,025 $ 25,198