CryptoZoon Historical Data

ZOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000476
-21.61%
$ 474,940 $ 371,129
May 29 $ 0.000608
-5.33%
$ 606,929 $ 276,971
May 22 $ 0.000656
+4.74%
$ 640,875 $ 276,739
May 15 $ 0.00064
-6.09%
$ 624,426 $ 327,145
May 8 $ 0.000669
-4.49%
$ 680,536 $ 348,244
May 1 $ 0.000701
-0.38%
$ 699,703 $ 383,475
Apr 24 $ 0.000693
-4.81%
$ 701,691 $ 429,971
Apr 17 $ 0.000688
-7.06%
$ 726,904 $ 401,409
Apr 10 $ 0.00071
+5.44%
$ 738,827 $ 358,143
Apr 3 $ 0.000673
-5.17%
$ 671,796 $ 434,490
Mar 27 $ 0.00071
-0.41%
$ 708,160 $ 475,718
Mar 20 $ 0.000732
+7.00%
$ 711,641 $ 313,249
Mar 13 $ 0.000715
+12.53%
$ 683,767 $ 299,792
Mar 6 $ 0.000633
-6.68%
$ 633,862 $ 493,933
Feb 27 $ 0.000678
-4.56%
$ 676,630 $ 419,992
Feb 20 $ 0.00071
-3.07%
$ 708,614 $ 376,691
Feb 13 $ 0.000734
+6.63%
$ 732,969 $ 357,098
Feb 6 $ 0.000689
-14.02%
$ 687,394 $ 411,820
Jan 30 $ 0.000805
-1.37%
$ 803,055 $ 441,386
Jan 23 $ 0.000782
+0.19%
$ 813,655 $ 315,706
Jan 16 $ 0.000782
-2.46%
$ 780,407 $ 431,062
Jan 9 $ 0.000802
+16.94%
$ 800,685 $ 485,674
Jan 2 $ 0.000688
-6.82%
$ 686,349 $ 661,027
Dec 26 $ 0.000738
+14.82%
$ 736,626 $ 625,010
Dec 19 $ 0.000642
-4.63%
$ 641,164 $ 482,502
Dec 12 $ 0.000673
-9.53%
$ 671,228 $ 343,041
Dec 5 $ 0.000637
-12.12%
$ 742,134 $ 508,257
Nov 28 $ 0.000726
-12.11%
$ 724,791 $ 587,718
Nov 21 $ 0.000715
-8.11%
$ 825,761 $ 407,229
Nov 14 $ 0.000762
-1.96%
$ 776,589 $ 333,169
Nov 7 $ 0.000777
-24.43%
$ 775,902 $ 378,027
Oct 31 $ 0.00103
+11.00%
$ 1.03 million $ 822,031
Oct 24 $ 0.000925
+22.98%
$ 923,431 $ 593,314
Oct 17 $ 0.000752
-3.24%
$ 750,660 $ 2.27 million
Oct 10 $ 0.000776
+1.54%
$ 774,494 $ 3.9 million
Oct 3 $ 0.000765
-2.80%
$ 763,025 $ 4.88 million
Sep 26 $ 0.000787
+0.43%
$ 785,454 $ 8.57 million
Sep 19 $ 0.000788
-1.88%
$ 782,029 $ 6.6 million
Sep 12 $ 0.000804
-1.53%
$ 695,668 $ 6.82 million
Sep 5 $ 0.000816
+0.39%
$ 704,841 $ 16.75 million
Aug 29 $ 0.000813
-1.93%
$ -- $ 21.31 million
Aug 22 $ 0.000829
-5.65%
$ -- $ 21.91 million
Aug 15 $ 0.000879
-7.65%
$ -- $ 2.75 million
Aug 8 $ 0.000951
-4.73%
$ -- $ 3.14 million
Aug 1 $ 0.000999
+7.98%
$ -- $ 3.74 million
Jul 25 $ 0.000924
+11.96%
$ -- $ 2.28 million
Jul 18 $ 0.000826
+2.05%
$ -- $ 2.92 million
Jul 11 $ 0.000809
+8.01%
$ -- $ 3.98 million
Jul 4 $ 0.000749
+1.35%
$ -- $ 1.96 million
Jun 27 $ 0.000739
-16.08%
$ -- $ 4.09 million