CryptoZoon Historical Data

ZOON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000512
+0.16%
$ 445,670 $ 26,758
Jan 29, 10 PM $ 0.00051
-4.66%
$ 445,078 $ 26,224
Jan 29, 9 PM $ 0.000535
-0.02%
$ 466,307 $ 23,089
Jan 29, 8 PM $ 0.000536
+0.23%
$ 466,923 $ 22,902
Jan 29, 7 PM $ 0.000534
-0.23%
$ 466,308 $ 22,693
Jan 29, 6 PM $ 0.000536
-0.03%
$ 466,925 $ 22,467
Jan 29, 5 PM $ 0.000536
+2.51%
$ 467,062 $ 22,412
Jan 29, 4 PM $ 0.000523
-1.35%
$ 455,636 $ 21,863
Jan 29, 3 PM $ 0.00053
-0.07%
$ 461,868 $ 21,542
Jan 29, 2 PM $ 0.00053
-0.12%
$ 462,025 $ 21,574
Jan 29, 1 PM $ 0.00053
-0.02%
$ 462,237 $ 21,295
Jan 29, 12 PM $ 0.000531
-0.06%
$ 463,197 $ 20,976
Jan 29, 11 AM $ 0.000531
-0.08%
$ 462,810 $ 20,729
Jan 29, 10 AM $ 0.000531
+0.27%
$ 463,160 $ 20,447
Jan 29, 9 AM $ 0.00053
-0.24%
$ 461,761 $ 20,203
Jan 29, 8 AM $ 0.000531
+0.13%
$ 463,192 $ 20,024
Jan 29, 7 AM $ 0.000531
+0.15%
$ 462,590 $ 19,774
Jan 29, 6 AM $ 0.00053
-0.14%
$ 462,039 $ 19,615
Jan 29, 5 AM $ 0.000531
+0.13%
$ 462,688 $ 19,384
Jan 29, 4 AM $ 0.00053
-1.82%
$ 462,498 $ 19,043
Jan 29, 3 AM $ 0.000539
-0.14%
$ 470,214 $ 17,837
Jan 29, 2 AM $ 0.00054
+0.20%
$ 471,050 $ 17,880
Jan 29, 1 AM $ 0.000539
+0.00%
$ 470,109 $ 17,906
Jan 29, 12 AM $ 0.000539
-0.02%
$ 470,108 $ 17,917
Jan 28, 11 PM $ 0.000539
-0.12%
$ 470,188 $ 17,878
Jan 28, 10 PM $ 0.00054
+0.00%
$ 470,760 $ 17,892
Jan 28, 9 PM $ 0.00054
-0.01%
$ 470,811 $ 17,801
Jan 28, 8 PM $ 0.00054
-0.04%
$ 470,787 $ 17,839
Jan 28, 7 PM $ 0.00054
+0.02%
$ 470,885 $ 17,803
Jan 28, 6 PM $ 0.00054
+0.16%
$ 470,893 $ 18,302
Jan 28, 5 PM $ 0.00054
+0.01%
$ 470,863 $ 18,209
Jan 28, 4 PM $ 0.00054
-0.04%
$ 470,804 $ 18,133
Jan 28, 3 PM $ 0.00054
+0.14%
$ 470,976 $ 18,131
Jan 28, 2 PM $ 0.000539
+0.03%
$ 470,303 $ 18,115
Jan 28, 1 PM $ 0.000539
-0.01%
$ 470,159 $ 18,105
Jan 28, 12 PM $ 0.000539
+0.02%
$ 470,361 $ 18,100
Jan 28, 11 AM $ 0.000539
-0.14%
$ 470,072 $ 18,105
Jan 28, 10 AM $ 0.00054
-0.06%
$ 470,883 $ 17,935
Jan 28, 9 AM $ 0.00054
+0.10%
$ 470,822 $ 17,799
Jan 28, 8 AM $ 0.000539
-0.07%
$ 470,895 $ 18,171
Jan 28, 7 AM $ 0.00054
+0.02%
$ 470,813 $ 18,732
Jan 28, 6 AM $ 0.00054
+0.08%
$ 470,665 $ 18,993
Jan 28, 5 AM $ 0.000539
-0.04%
$ 470,154 $ 19,204
Jan 28, 4 AM $ 0.000539
-0.13%
$ 470,083 $ 19,295
Jan 28, 3 AM $ 0.00054
+0.03%
$ 470,702 $ 19,538
Jan 28, 2 AM $ 0.00054
+0.03%
$ 470,871 $ 19,701
Jan 28, 1 AM $ 0.00054
+0.00%
$ 470,604 $ 19,826
Jan 28, 12 AM $ 0.000539
-0.13%
$ 470,338 $ 19,995
Jan 27, 11 PM $ 0.00054
+0.12%
$ 470,966 $ 20,140
Jan 27, 10 PM $ 0.00054
+0.02%
$ 470,382 $ 20,308