CryptoZoon Historical Data

ZOON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00054
+0.02%
$ 470,382 $ 20,308
Jan 27, 9 PM $ 0.000539
-0.02%
$ 470,529 $ 20,672
Jan 27, 8 PM $ 0.000539
+0.01%
$ 470,347 $ 20,908
Jan 27, 7 PM $ 0.000539
+0.06%
$ 470,307 $ 21,090
Jan 27, 6 PM $ 0.000539
-0.19%
$ 470,917 $ 20,818
Jan 27, 5 PM $ 0.00054
+0.18%
$ 470,107 $ 21,026
Jan 27, 4 PM $ 0.000539
+0.01%
$ 470,024 $ 21,242
Jan 27, 3 PM $ 0.000539
-0.15%
$ 469,940 $ 21,419
Jan 27, 2 PM $ 0.00054
+0.09%
$ 470,606 $ 21,570
Jan 27, 1 PM $ 0.000539
-0.16%
$ 470,061 $ 21,798
Jan 27, 12 PM $ 0.00054
+0.20%
$ 470,978 $ 22,064
Jan 27, 11 AM $ 0.00054
+0.08%
$ 470,542 $ 22,174
Jan 27, 10 AM $ 0.000539
-0.04%
$ 470,362 $ 22,420
Jan 27, 9 AM $ 0.000539
+0.90%
$ 470,320 $ 22,662
Jan 27, 8 AM $ 0.000535
+0.35%
$ 466,124 $ 22,433
Jan 27, 7 AM $ 0.000533
-0.51%
$ 464,518 $ 22,293
Jan 27, 6 AM $ 0.000535
+0.25%
$ 466,700 $ 22,139
Jan 27, 5 AM $ 0.000535
-0.17%
$ 466,252 $ 22,234
Jan 27, 4 AM $ 0.000536
+0.40%
$ 467,040 $ 22,192
Jan 27, 3 AM $ 0.000534
-0.13%
$ 465,826 $ 22,249
Jan 27, 2 AM $ 0.000535
-0.11%
$ 466,079 $ 22,278
Jan 27, 1 AM $ 0.000534
-0.04%
$ 465,770 $ 22,237
Jan 27, 12 AM $ 0.000535
-0.15%
$ 466,250 $ 22,186
Jan 26, 11 PM $ 0.000534
-0.30%
$ 465,531 $ 22,253
Jan 26, 10 PM $ 0.000535
+0.18%
$ 466,658 $ 22,311
Jan 26, 9 PM $ 0.000535
+0.07%
$ 465,657 $ 22,251
Jan 26, 8 PM $ 0.000536
+0.33%
$ 467,206 $ 22,167
Jan 26, 7 PM $ 0.000535
+0.01%
$ 466,245 $ 22,235
Jan 26, 6 PM $ 0.000535
+0.27%
$ 466,574 $ 22,360
Jan 26, 5 PM $ 0.000534
-0.18%
$ 465,573 $ 22,198
Jan 26, 4 PM $ 0.000536
+0.32%
$ 467,076 $ 22,293
Jan 26, 3 PM $ 0.000534
-0.01%
$ 466,410 $ 22,293
Jan 26, 2 PM $ 0.000535
-0.06%
$ 465,866 $ 22,332
Jan 26, 1 PM $ 0.000534
-0.04%
$ 465,783 $ 22,337
Jan 26, 12 PM $ 0.000535
-0.23%
$ 466,117 $ 22,306
Jan 26, 11 AM $ 0.000535
+0.10%
$ 466,158 $ 22,341
Jan 26, 10 AM $ 0.000534
-0.40%
$ 465,700 $ 22,380
Jan 26, 9 AM $ 0.000535
-0.12%
$ 465,953 $ 22,371
Jan 26, 8 AM $ 0.000535
-0.09%
$ 466,741 $ 22,359
Jan 26, 7 AM $ 0.000536
+0.40%
$ 467,158 $ 22,287
Jan 26, 6 AM $ 0.000534
-0.20%
$ 465,284 $ 22,296
Jan 26, 5 AM $ 0.000535
-0.18%
$ 466,199 $ 22,425
Jan 26, 4 AM $ 0.000536
+0.15%
$ 467,040 $ 22,847
Jan 26, 3 AM $ 0.000534
-0.02%
$ 465,825 $ 22,582
Jan 26, 2 AM $ 0.000534
-0.08%
$ 465,699 $ 22,345
Jan 26, 1 AM $ 0.000535
+0.17%
$ 466,605 $ 22,187
Jan 26, 12 AM $ 0.000535
-0.02%
$ 466,188 $ 22,039
Jan 25, 11 PM $ 0.000535
-0.08%
$ 466,023 $ 21,849
Jan 25, 10 PM $ 0.000535
+0.00%
$ 466,501 $ 21,594
Jan 25, 9 PM $ 0.000535
-0.10%
$ 466,504 $ 21,388