CryptoZoon Historical Data

ZOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000535
+0.00%
$ 466,501 $ 21,594
Jan 25, 9 PM $ 0.000535
-0.10%
$ 466,504 $ 21,388
Jan 25, 8 PM $ 0.000536
+0.34%
$ 466,971 $ 21,179
Jan 25, 7 PM $ 0.000534
-0.35%
$ 465,435 $ 20,877
Jan 25, 6 PM $ 0.000535
+0.10%
$ 466,473 $ 20,581
Jan 25, 5 PM $ 0.000534
-0.12%
$ 465,815 $ 20,537
Jan 25, 4 PM $ 0.000535
+0.07%
$ 466,216 $ 20,224
Jan 25, 3 PM $ 0.000534
-0.34%
$ 466,137 $ 20,054
Jan 25, 2 PM $ 0.000534
-0.16%
$ 465,305 $ 20,177
Jan 25, 1 PM $ 0.000534
-0.17%
$ 465,997 $ 20,335
Jan 25, 12 PM $ 0.000535
+0.07%
$ 466,591 $ 20,379
Jan 25, 11 AM $ 0.000534
-0.28%
$ 465,377 $ 20,470
Jan 25, 10 AM $ 0.000535
+0.07%
$ 465,960 $ 20,486
Jan 25, 9 AM $ 0.000535
+0.12%
$ 466,416 $ 20,801
Jan 25, 8 AM $ 0.000535
+0.10%
$ 466,715 $ 22,307
Jan 25, 7 AM $ 0.000534
+0.17%
$ 465,984 $ 22,294
Jan 25, 6 AM $ 0.000535
+0.12%
$ 466,187 $ 22,304
Jan 25, 5 AM $ 0.000534
-1.11%
$ 465,701 $ 22,047
Jan 25, 4 AM $ 0.00054
+0.00%
$ 470,933 $ 21,674
Jan 25, 3 AM $ 0.00054
+0.08%
$ 470,885 $ 21,896
Jan 25, 2 AM $ 0.00054
+0.02%
$ 470,409 $ 22,178
Jan 25, 1 AM $ 0.000539
-0.19%
$ 470,202 $ 22,341
Jan 25, 12 AM $ 0.00054
+0.09%
$ 471,032 $ 22,493
Jan 24, 11 PM $ 0.00054
+0.13%
$ 470,985 $ 22,760
Jan 24, 10 PM $ 0.000539
-0.15%
$ 470,321 $ 22,945
Jan 24, 9 PM $ 0.00054
-0.15%
$ 470,363 $ 23,168
Jan 24, 8 PM $ 0.00054
-0.03%
$ 470,710 $ 23,437
Jan 24, 7 PM $ 0.00054
-0.03%
$ 470,881 $ 23,940
Jan 24, 6 PM $ 0.00054
-0.12%
$ 470,499 $ 24,938
Jan 24, 5 PM $ 0.00054
-0.01%
$ 470,403 $ 25,155
Jan 24, 4 PM $ 0.00054
+0.00%
$ 470,402 $ 25,749
Jan 24, 3 PM $ 0.00054
+2.02%
$ 470,990 $ 25,867
Jan 24, 2 PM $ 0.00053
-0.05%
$ 461,672 $ 25,421
Jan 24, 1 PM $ 0.00053
-0.22%
$ 462,366 $ 25,048
Jan 24, 12 PM $ 0.00053
+0.12%
$ 462,371 $ 24,884
Jan 24, 11 AM $ 0.00053
-0.10%
$ 462,089 $ 24,641
Jan 24, 10 AM $ 0.00053
-0.27%
$ 462,201 $ 24,445
Jan 24, 9 AM $ 0.000532
-1.41%
$ 463,642 $ 23,874
Jan 24, 8 AM $ 0.00054
+0.78%
$ 470,995 $ 22,132
Jan 24, 7 AM $ 0.000536
+0.21%
$ 467,231 $ 21,934
Jan 24, 6 AM $ 0.000535
+0.03%
$ 466,587 $ 21,749
Jan 24, 5 AM $ 0.000534
-0.40%
$ 465,846 $ 21,578
Jan 24, 4 AM $ 0.000535
-0.02%
$ 466,507 $ 21,376
Jan 24, 3 AM $ 0.000535
+0.15%
$ 466,765 $ 21,186
Jan 24, 2 AM $ 0.000535
-0.09%
$ 466,166 $ 20,920
Jan 24, 1 AM $ 0.000535
+0.00%
$ 466,388 $ 20,720
Jan 24, 12 AM $ 0.000534
-0.23%
$ 465,923 $ 20,601
Jan 23, 11 PM $ 0.000536
+0.05%
$ 467,205 $ 20,404
Jan 23, 10 PM $ 0.000536
+0.10%
$ 467,069 $ 20,251
Jan 23, 9 PM $ 0.000535
+0.06%
$ 466,929 $ 20,040