CryptoZoon Historical Data

ZOON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000535
+0.06%
$ 466,929 $ 20,040
Jan 23, 8 PM $ 0.000535
+0.04%
$ 466,752 $ 19,804
Jan 23, 7 PM $ 0.000535
-1.36%
$ 466,157 $ 19,499
Jan 23, 6 PM $ 0.000542
-1.65%
$ 472,263 $ 18,562
Jan 23, 5 PM $ 0.000545
-0.62%
$ 475,169 $ 18,306
Jan 23, 4 PM $ 0.000548
-1.98%
$ 478,097 $ 17,790
Jan 23, 3 PM $ 0.000559
+2.13%
$ 487,776 $ 17,692
Jan 23, 2 PM $ 0.000549
+0.00%
$ 478,265 $ 17,884
Jan 23, 1 PM $ 0.000549
-0.84%
$ 478,331 $ 17,925
Jan 23, 12 PM $ 0.000553
-0.16%
$ 482,192 $ 17,884
Jan 23, 11 AM $ 0.000553
-0.19%
$ 482,238 $ 17,784
Jan 23, 10 AM $ 0.000554
+0.14%
$ 482,855 $ 17,778
Jan 23, 9 AM $ 0.000554
-0.06%
$ 482,915 $ 17,862
Jan 23, 8 AM $ 0.000554
+0.18%
$ 483,186 $ 18,044
Jan 23, 7 AM $ 0.000553
-0.06%
$ 482,477 $ 18,176
Jan 23, 6 AM $ 0.000553
+0.02%
$ 482,537 $ 18,880
Jan 23, 5 AM $ 0.000553
-0.04%
$ 482,460 $ 18,954
Jan 23, 4 AM $ 0.000554
-0.02%
$ 482,646 $ 18,942
Jan 23, 3 AM $ 0.000554
+0.20%
$ 482,734 $ 18,931
Jan 23, 2 AM $ 0.000553
-0.20%
$ 481,755 $ 18,962
Jan 23, 1 AM $ 0.000554
+0.13%
$ 482,730 $ 18,961
Jan 23, 12 AM $ 0.000553
-0.04%
$ 481,817 $ 19,001
Jan 22, 11 PM $ 0.000553
-0.14%
$ 482,463 $ 18,939
Jan 22, 10 PM $ 0.000553
-0.15%
$ 481,817 $ 19,029
Jan 22, 9 PM $ 0.000554
+0.05%
$ 481,831 $ 18,987
Jan 22, 8 PM $ 0.000553
+0.56%
$ 482,744 $ 18,973
Jan 22, 7 PM $ 0.00055
+1.23%
$ 479,746 $ 18,903
Jan 22, 6 PM $ 0.000544
-1.45%
$ 473,914 $ 18,882
Jan 22, 5 PM $ 0.000551
+1.44%
$ 480,661 $ 18,833
Jan 22, 4 PM $ 0.000543
-0.69%
$ 470,537 $ 18,851
Jan 22, 3 PM $ 0.000546
-1.10%
$ 476,305 $ 18,814
Jan 22, 2 PM $ 0.000552
-0.02%
$ 481,618 $ 18,771
Jan 22, 1 PM $ 0.000552
+0.13%
$ 481,640 $ 18,796
Jan 22, 12 PM $ 0.000552
+0.11%
$ 481,044 $ 19,478
Jan 22, 11 AM $ 0.000551
+0.02%
$ 480,517 $ 19,640
Jan 22, 10 AM $ 0.000551
+0.03%
$ 480,569 $ 19,702
Jan 22, 9 AM $ 0.000551
+0.00%
$ 480,250 $ 19,773
Jan 22, 8 AM $ 0.000551
-0.10%
$ 480,093 $ 20,364
Jan 22, 7 AM $ 0.000551
-0.13%
$ 480,760 $ 20,392
Jan 22, 6 AM $ 0.000552
-0.09%
$ 481,142 $ 19,851
Jan 22, 5 AM $ 0.000552
+0.07%
$ 481,562 $ 20,167
Jan 22, 4 AM $ 0.000552
+0.02%
$ 481,176 $ 20,401
Jan 22, 3 AM $ 0.000552
+0.19%
$ 481,331 $ 20,621
Jan 22, 2 AM $ 0.000551
-0.07%
$ 480,476 $ 20,946
Jan 22, 1 AM $ 0.000551
-0.57%
$ 480,079 $ 21,763
Jan 22, 12 AM $ 0.000554
-0.04%
$ 482,959 $ 21,659
Jan 21, 11 PM $ 0.000553
+0.01%
$ 482,659 $ 21,708
Jan 21, 10 PM $ 0.000553
-0.54%
$ 481,983 $ 21,657
Jan 21, 9 PM $ 0.000556
+2.70%
$ 485,128 $ 21,693
Jan 21, 8 PM $ 0.000542
-2.02%
$ 481,450 $ 21,714