CryptoZoon Historical Data

ZOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000556
+2.70%
$ 485,128 $ 21,693
Jan 21, 8 PM $ 0.000542
-2.02%
$ 481,450 $ 21,714
Jan 21, 7 PM $ 0.000554
-0.05%
$ 483,181 $ 21,604
Jan 21, 6 PM $ 0.000555
-0.09%
$ 483,674 $ 21,601
Jan 21, 5 PM $ 0.000555
+0.10%
$ 484,089 $ 21,733
Jan 21, 4 PM $ 0.000555
+0.00%
$ 483,627 $ 21,702
Jan 21, 3 PM $ 0.000555
+0.04%
$ 483,625 $ 21,736
Jan 21, 2 PM $ 0.000555
-0.01%
$ 483,748 $ 21,684
Jan 21, 1 PM $ 0.000555
-1.79%
$ 483,763 $ 21,728
Jan 21, 12 PM $ 0.000565
+8.91%
$ 492,596 $ 12,775
Jan 21, 11 AM $ 0.00052
+0.19%
$ 453,274 $ 8,393
Jan 21, 10 AM $ 0.000519
-0.08%
$ 452,315 $ 8,358
Jan 21, 9 AM $ 0.00052
+1.64%
$ 452,856 $ 8,306
Jan 21, 8 AM $ 0.000511
-0.28%
$ 445,821 $ 20,260
Jan 21, 7 AM $ 0.000513
+0.35%
$ 446,629 $ 20,139
Jan 21, 6 AM $ 0.000511
+0.00%
$ 445,847 $ 19,959
Jan 21, 5 AM $ 0.000511
-0.01%
$ 445,501 $ 19,623
Jan 21, 4 AM $ 0.000512
+0.13%
$ 445,628 $ 19,450
Jan 21, 3 AM $ 0.000511
+0.02%
$ 445,430 $ 19,232
Jan 21, 2 AM $ 0.000511
-3.15%
$ 445,370 $ 18,953
Jan 21, 1 AM $ 0.000527
-0.06%
$ 459,848 $ 18,116
Jan 21, 12 AM $ 0.000528
-0.02%
$ 460,129 $ 18,144
Jan 20, 11 PM $ 0.000528
+0.01%
$ 460,962 $ 18,098
Jan 20, 10 PM $ 0.000528
-0.09%
$ 460,035 $ 18,043
Jan 20, 9 PM $ 0.000528
+0.11%
$ 460,810 $ 17,974
Jan 20, 8 PM $ 0.00053
-0.16%
$ 462,493 $ 17,943
Jan 20, 7 PM $ 0.000531
+0.00%
$ 463,225 $ 17,931
Jan 20, 6 PM $ 0.000531
+1.04%
$ 463,080 $ 17,976
Jan 20, 5 PM $ 0.000526
-2.01%
$ 458,308 $ 17,936
Jan 20, 4 PM $ 0.000536
-0.17%
$ 467,232 $ 18,002
Jan 20, 3 PM $ 0.000537
+0.48%
$ 467,789 $ 18,033
Jan 20, 2 PM $ 0.000534
-0.72%
$ 465,571 $ 18,032
Jan 20, 1 PM $ 0.000538
+0.12%
$ 468,968 $ 17,999
Jan 20, 12 PM $ 0.000537
+0.06%
$ 468,397 $ 17,963
Jan 20, 11 AM $ 0.000537
+0.04%
$ 468,368 $ 17,954
Jan 20, 10 AM $ 0.000537
-0.17%
$ 468,125 $ 17,976
Jan 20, 9 AM $ 0.000538
-0.02%
$ 468,377 $ 17,950
Jan 20, 8 AM $ 0.000537
-0.01%
$ 468,309 $ 17,814
Jan 20, 7 AM $ 0.000538
+0.16%
$ 468,817 $ 17,824
Jan 20, 6 AM $ 0.000537
+0.42%
$ 468,163 $ 17,784
Jan 20, 5 AM $ 0.000535
-5.15%
$ 466,226 $ 12,031
Jan 20, 4 AM $ 0.000564
+0.00%
$ 491,548 $ 11,936
Jan 20, 3 AM $ 0.000564
+0.23%
$ 491,548 $ 11,936
Jan 20, 2 AM $ 0.000562
-0.23%
$ 490,414 $ 11,937
Jan 20, 1 AM $ 0.000564
+0.00%
$ 491,548 $ 11,998
Jan 20, 12 AM $ 0.000564
+0.00%
$ 491,548 $ 12,116
Jan 19, 11 PM $ 0.000562
+0.00%
$ 490,414 $ 12,076
Jan 19, 10 PM $ 0.000562
+0.00%
$ 490,414 $ 12,035
Jan 19, 9 PM $ 0.000562
-0.23%
$ 490,414 $ 12,060
Jan 19, 8 PM $ 0.000564
+0.00%
$ 491,548 $ 12,100