CryptoZoon Historical Data

ZOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000562
-0.23%
$ 490,414 $ 12,060
Jan 19, 8 PM $ 0.000564
+0.00%
$ 491,548 $ 12,100
Jan 19, 7 PM $ 0.000564
+0.00%
$ 491,548 $ 12,116
Jan 19, 6 PM $ 0.000562
+0.00%
$ 490,414 $ 12,067
Jan 19, 5 PM $ 0.000562
+0.00%
$ 491,548 $ 12,092
Jan 19, 4 PM $ 0.000562
+0.00%
$ 490,414 $ 12,065
Jan 19, 3 PM $ 0.000562
+0.00%
$ 490,414 $ 12,032
Jan 19, 2 PM $ 0.000564
+0.23%
$ 490,414 $ 12,091
Jan 19, 1 PM $ 0.000562
-0.23%
$ 490,414 $ 12,079
Jan 19, 12 PM $ 0.000564
+0.23%
$ 491,548 $ 11,990
Jan 19, 11 AM $ 0.000562
-0.23%
$ 490,414 $ 11,983
Jan 19, 10 AM $ 0.000564
+0.23%
$ 491,548 $ 12,034
Jan 19, 9 AM $ 0.000562
+0.00%
$ 490,414 $ 11,925
Jan 19, 8 AM $ 0.000562
+0.00%
$ 490,414 $ 12,011
Jan 19, 7 AM $ 0.000562
+0.00%
$ 491,548 $ 11,942
Jan 19, 6 AM $ 0.000562
-0.23%
$ 490,414 $ 12,017
Jan 19, 5 AM $ 0.000564
+0.00%
$ 491,548 $ 12,124
Jan 19, 4 AM $ 0.000564
+0.23%
$ 491,548 $ 12,188
Jan 19, 3 AM $ 0.000562
+0.00%
$ 491,548 $ 12,091
Jan 19, 2 AM $ 0.000562
-0.23%
$ 491,548 $ 12,021
Jan 19, 1 AM $ 0.000562
-0.23%
$ 490,414 $ 11,974
Jan 19, 12 AM $ 0.000564
+0.23%
$ 491,548 $ 11,953
Jan 18, 11 PM $ 0.000562
+0.00%
$ 490,414 $ 11,978
Jan 18, 10 PM $ 0.000562
+0.00%
$ 490,414 $ 12,064
Jan 18, 9 PM $ 0.000564
+0.00%
$ 491,548 $ 12,009
Jan 18, 8 PM $ 0.000564
+0.00%
$ 491,548 $ 12,026
Jan 18, 7 PM $ 0.000564
+0.00%
$ 490,414 $ 12,048
Jan 18, 6 PM $ 0.000564
+0.00%
$ 490,414 $ 12,021
Jan 18, 5 PM $ 0.000564
+0.00%
$ 491,548 $ 12,110
Jan 18, 4 PM $ 0.000564
+0.00%
$ 491,548 $ 11,964
Jan 18, 3 PM $ 0.000564
+0.23%
$ 491,548 $ 12,008
Jan 18, 2 PM $ 0.000562
-0.23%
$ 490,414 $ 11,918
Jan 18, 1 PM $ 0.000564
+0.00%
$ 491,548 $ 11,987
Jan 18, 12 PM $ 0.000564
+0.23%
$ 491,548 $ 11,966
Jan 18, 11 AM $ 0.000562
+0.00%
$ 490,414 $ 11,879
Jan 18, 10 AM $ 0.000562
-0.23%
$ 490,414 $ 11,904
Jan 18, 9 AM $ 0.000564
+0.23%
$ 490,414 $ 12,045
Jan 18, 8 AM $ 0.000562
+0.00%
$ 490,414 $ 12,045
Jan 18, 7 AM $ 0.000562
-0.23%
$ 491,548 $ 12,080
Jan 18, 6 AM $ 0.000564
+0.23%
$ 491,548 $ 12,008
Jan 18, 5 AM $ 0.000562
+0.00%
$ 491,548 $ 12,000
Jan 18, 4 AM $ 0.000562
-0.23%
$ 490,414 $ 11,961
Jan 18, 3 AM $ 0.000564
+0.00%
$ 491,548 $ 12,058
Jan 18, 2 AM $ 0.000564
+0.00%
$ 491,548 $ 12,192
Jan 18, 1 AM $ 0.000564
+0.00%
$ 491,548 $ 12,147
Jan 18, 12 AM $ 0.000564
+0.00%
$ 491,548 $ 12,096
Jan 17, 11 PM $ 0.000564
+0.02%
$ 491,548 $ 12,082
Jan 17, 10 PM $ 0.000564
+0.23%
$ 491,443 $ 12,048
Jan 17, 9 PM $ 0.000562
-0.25%
$ 490,321 $ 12,153
Jan 17, 8 PM $ 0.000564
+0.23%
$ 491,548 $ 12,116