CryptoZoon Historical Data

ZOON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000564
+0.23%
$ 491,548 $ 12,116
Jan 17, 7 PM $ 0.000562
-0.22%
$ 490,414 $ 12,176
Jan 17, 6 PM $ 0.000564
+0.00%
$ 491,495 $ 12,140
Jan 17, 5 PM $ 0.000564
+0.22%
$ 491,495 $ 11,984
Jan 17, 4 PM $ 0.000562
-0.23%
$ 490,414 $ 11,949
Jan 17, 3 PM $ 0.000564
+0.00%
$ 491,548 $ 11,897
Jan 17, 2 PM $ 0.000562
+0.00%
$ 490,414 $ 11,944
Jan 17, 1 PM $ 0.000562
+0.00%
$ 490,414 $ 11,854
Jan 17, 12 PM $ 0.000564
+0.23%
$ 491,548 $ 11,970
Jan 17, 11 AM $ 0.000562
-0.23%
$ 490,414 $ 11,981
Jan 17, 10 AM $ 0.000562
-0.23%
$ 490,414 $ 12,006
Jan 17, 9 AM $ 0.000564
+0.00%
$ 490,414 $ 11,934
Jan 17, 8 AM $ 0.000564
+0.00%
$ 491,548 $ 11,898
Jan 17, 7 AM $ 0.000564
+0.00%
$ 491,548 $ 11,983
Jan 17, 6 AM $ 0.000564
+0.24%
$ 491,548 $ 11,922
Jan 17, 5 AM $ 0.000562
+0.00%
$ 490,374 $ 11,963
Jan 17, 4 AM $ 0.000562
-0.01%
$ 490,373 $ 11,951
Jan 17, 3 AM $ 0.000562
-0.23%
$ 491,548 $ 11,922
Jan 17, 2 AM $ 0.000564
+0.23%
$ 491,548 $ 11,953
Jan 17, 1 AM $ 0.000562
-0.23%
$ 490,414 $ 11,981
Jan 17, 12 AM $ 0.000562
+0.00%
$ 490,414 $ 11,995
Jan 16, 11 PM $ 0.000562
+0.00%
$ 490,414 $ 12,003
Jan 16, 10 PM $ 0.000564
+0.23%
$ 491,548 $ 12,066
Jan 16, 9 PM $ 0.000562
+0.00%
$ 490,414 $ 11,972
Jan 16, 8 PM $ 0.000562
-0.23%
$ 491,548 $ 11,928
Jan 16, 7 PM $ 0.000562
-0.23%
$ 490,411 $ 11,847
Jan 16, 6 PM $ 0.000564
+0.23%
$ 491,548 $ 11,907
Jan 16, 5 PM $ 0.000562
-0.23%
$ 491,548 $ 11,867
Jan 16, 4 PM $ 0.000564
+0.00%
$ 491,548 $ 12,009
Jan 16, 3 PM $ 0.000562
+15.01%
$ 490,414 $ 11,978
Jan 16, 2 PM $ 0.000489
-0.24%
$ 425,985 $ 6,311
Jan 16, 1 PM $ 0.00049
+0.14%
$ 426,770 $ 6,319
Jan 16, 12 PM $ 0.00049
+0.18%
$ 426,944 $ 6,289
Jan 16, 11 AM $ 0.000489
-0.12%
$ 426,770 $ 6,283
Jan 16, 10 AM $ 0.000489
-0.02%
$ 426,595 $ 6,291
Jan 16, 9 AM $ 0.00049
+0.18%
$ 426,159 $ 6,296
Jan 16, 8 AM $ 0.0005
+0.18%
$ 435,750 $ 5,923
Jan 16, 7 AM $ 0.000499
+0.06%
$ 435,488 $ 6,224
Jan 16, 6 AM $ 0.000499
-0.14%
$ 434,791 $ 53,989
Jan 16, 5 AM $ 0.000499
-0.18%
$ 434,791 $ 54,088
Jan 16, 4 AM $ 0.000499
-0.08%
$ 434,703 $ 54,744
Jan 16, 3 AM $ 0.0005
+0.10%
$ 434,791 $ 55,276
Jan 16, 2 AM $ 0.000499
-0.18%
$ 435,662 $ 55,460
Jan 16, 1 AM $ 0.000499
+0.10%
$ 435,488 $ 55,665
Jan 16, 12 AM $ 0.000499
+0.04%
$ 435,837 $ 55,902
Jan 15, 11 PM $ 0.000499
-0.16%
$ 434,791 $ 56,086
Jan 15, 10 PM $ 0.000499
-0.08%
$ 435,314 $ 56,363
Jan 15, 9 PM $ 0.000499
-0.08%
$ 435,139 $ 57,294
Jan 15, 8 PM $ 0.000499
+0.06%
$ 435,488 $ 58,552
Jan 15, 7 PM $ 0.0005
+0.16%
$ 435,750 $ 58,524