CryptoZoon Historical Data

ZOON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000499
+0.06%
$ 435,488 $ 58,552
Jan 15, 7 PM $ 0.0005
+0.16%
$ 435,750 $ 58,524
Jan 15, 6 PM $ 0.0005
+0.18%
$ 435,139 $ 58,476
Jan 15, 5 PM $ 0.000499
-0.06%
$ 435,314 $ 58,463
Jan 15, 4 PM $ 0.000499
-2.53%
$ 435,750 $ 58,442
Jan 15, 3 PM $ 0.000512
-10.24%
$ 446,068 $ 12,442
Jan 15, 2 PM $ 0.00057
+0.00%
$ 496,953 $ 12,349
Jan 15, 1 PM $ 0.000569
-0.23%
$ 495,820 $ 12,275
Jan 15, 12 PM $ 0.00057
+0.00%
$ 496,953 $ 12,384
Jan 15, 11 AM $ 0.000569
+0.00%
$ 495,820 $ 12,359
Jan 15, 10 AM $ 0.000569
+0.00%
$ 495,820 $ 12,469
Jan 15, 9 AM $ 0.000569
+0.00%
$ 495,820 $ 12,611
Jan 15, 8 AM $ 0.000569
-0.23%
$ 495,820 $ 12,586
Jan 15, 7 AM $ 0.00057
+0.00%
$ 496,953 $ 12,595
Jan 15, 6 AM $ 0.00057
+0.23%
$ 495,820 $ 12,552
Jan 15, 5 AM $ 0.000569
+2.82%
$ 496,953 $ 12,585
Jan 15, 4 AM $ 0.000553
+5.07%
$ 482,355 $ 26,301
Jan 15, 3 AM $ 0.000527
-0.23%
$ 459,087 $ 26,892
Jan 15, 2 AM $ 0.000527
+0.03%
$ 459,376 $ 28,139
Jan 15, 1 AM $ 0.000527
+0.02%
$ 459,227 $ 28,564
Jan 15, 12 AM $ 0.000527
-0.19%
$ 459,130 $ 28,598
Jan 14, 11 PM $ 0.000528
+0.18%
$ 460,056 $ 28,665
Jan 14, 10 PM $ 0.000527
-0.09%
$ 459,291 $ 28,554
Jan 14, 9 PM $ 0.000527
-2.50%
$ 459,717 $ 27,733
Jan 14, 8 PM $ 0.000541
+0.00%
$ 471,663 $ 26,968
Jan 14, 7 PM $ 0.00054
-0.04%
$ 471,068 $ 27,245
Jan 14, 6 PM $ 0.00054
-0.12%
$ 471,159 $ 27,386
Jan 14, 5 PM $ 0.000541
+0.19%
$ 471,739 $ 27,290
Jan 14, 4 PM $ 0.00054
-0.18%
$ 470,848 $ 29,234
Jan 14, 3 PM $ 0.000541
+0.06%
$ 471,711 $ 29,334
Jan 14, 2 PM $ 0.000541
+0.10%
$ 471,422 $ 29,454
Jan 14, 1 PM $ 0.00054
-0.48%
$ 471,460 $ 29,465
Jan 14, 12 PM $ 0.000543
+0.99%
$ 472,693 $ 29,258
Jan 14, 11 AM $ 0.000538
+0.28%
$ 468,671 $ 28,985
Jan 14, 10 AM $ 0.000536
+0.51%
$ 467,334 $ 28,565
Jan 14, 9 AM $ 0.000533
-0.72%
$ 464,960 $ 28,044
Jan 14, 8 AM $ 0.000537
+0.66%
$ 468,331 $ 27,961
Jan 14, 7 AM $ 0.000533
+0.84%
$ 465,075 $ 27,902
Jan 14, 6 AM $ 0.000529
+2.35%
$ 461,373 $ 27,640
Jan 14, 5 AM $ 0.000517
-2.93%
$ 450,541 $ 26,555
Jan 14, 4 AM $ 0.000533
+3.88%
$ 464,397 $ 24,875
Jan 14, 3 AM $ 0.000513
-4.55%
$ 447,029 $ 23,608
Jan 14, 2 AM $ 0.000537
+4.32%
$ 468,289 $ 22,141
Jan 14, 1 AM $ 0.000515
-0.27%
$ 448,935 $ 21,556
Jan 14, 12 AM $ 0.000516
-0.11%
$ 450,198 $ 21,210
Jan 13, 11 PM $ 0.000517
+0.14%
$ 449,941 $ 20,943
Jan 13, 10 PM $ 0.000516
+0.15%
$ 450,671 $ 20,738
Jan 13, 9 PM $ 0.000515
-0.10%
$ 449,280 $ 20,453
Jan 13, 8 PM $ 0.000516
-0.03%
$ 450,102 $ 20,072
Jan 13, 7 PM $ 0.000516
+0.06%
$ 450,004 $ 19,813