CryptoZoon Historical Data

ZOON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000517
+0.14%
$ 449,941 $ 20,943
Jan 13, 10 PM $ 0.000516
+0.15%
$ 450,671 $ 20,738
Jan 13, 9 PM $ 0.000515
-0.10%
$ 449,280 $ 20,453
Jan 13, 8 PM $ 0.000516
-0.03%
$ 450,102 $ 20,072
Jan 13, 7 PM $ 0.000516
+0.06%
$ 450,004 $ 19,813
Jan 13, 6 PM $ 0.000516
+0.17%
$ 449,721 $ 19,657
Jan 13, 5 PM $ 0.000515
-3.17%
$ 448,948 $ 19,844
Jan 13, 4 PM $ 0.000532
-0.02%
$ 463,645 $ 17,930
Jan 13, 3 PM $ 0.000532
+0.14%
$ 463,727 $ 17,904
Jan 13, 2 PM $ 0.000531
+0.21%
$ 463,125 $ 17,935
Jan 13, 1 PM $ 0.00053
-0.02%
$ 462,088 $ 18,009
Jan 13, 12 PM $ 0.000531
-0.03%
$ 462,884 $ 18,039
Jan 13, 11 AM $ 0.000531
+0.03%
$ 462,161 $ 18,137
Jan 13, 10 AM $ 0.00053
+0.00%
$ 462,267 $ 18,244
Jan 13, 9 AM $ 0.000531
+0.01%
$ 462,810 $ 20,254
Jan 13, 8 AM $ 0.00053
-0.29%
$ 461,986 $ 22,362
Jan 13, 7 AM $ 0.000532
+0.00%
$ 463,697 $ 22,971
Jan 13, 6 AM $ 0.000532
-0.47%
$ 464,250 $ 23,688
Jan 13, 5 AM $ 0.000535
+0.08%
$ 466,823 $ 24,141
Jan 13, 4 AM $ 0.000535
-0.01%
$ 466,056 $ 25,457
Jan 13, 3 AM $ 0.000535
-1.02%
$ 466,111 $ 25,550
Jan 13, 2 AM $ 0.00054
+0.00%
$ 470,762 $ 25,676
Jan 13, 1 AM $ 0.00054
-0.05%
$ 471,195 $ 26,587
Jan 13, 12 AM $ 0.00054
-0.08%
$ 470,635 $ 26,930
Jan 12, 11 PM $ 0.00054
-0.16%
$ 470,997 $ 27,361
Jan 12, 10 PM $ 0.000541
+0.02%
$ 471,734 $ 27,500
Jan 12, 9 PM $ 0.000541
-0.91%
$ 471,621 $ 27,743
Jan 12, 8 PM $ 0.000546
+0.13%
$ 475,900 $ 27,944
Jan 12, 7 PM $ 0.000545
-0.04%
$ 475,320 $ 28,141
Jan 12, 6 PM $ 0.000545
+0.17%
$ 475,502 $ 28,405
Jan 12, 5 PM $ 0.000544
+0.03%
$ 474,702 $ 28,555
Jan 12, 4 PM $ 0.000544
-0.05%
$ 474,557 $ 28,797
Jan 12, 3 PM $ 0.000545
+0.02%
$ 475,227 $ 29,129
Jan 12, 2 PM $ 0.000545
+2.90%
$ 474,566 $ 29,323
Jan 12, 1 PM $ 0.00053
-0.04%
$ 461,646 $ 16,831
Jan 12, 12 PM $ 0.00053
-0.02%
$ 461,646 $ 17,080
Jan 12, 11 AM $ 0.000529
+0.04%
$ 461,643 $ 17,298
Jan 12, 10 AM $ 0.000529
+2.11%
$ 461,201 $ 17,468
Jan 12, 9 AM $ 0.000518
+2.06%
$ 452,032 $ 28,173
Jan 12, 8 AM $ 0.000511
-0.18%
$ 443,493 $ 26,253
Jan 12, 7 AM $ 0.000512
+0.44%
$ 446,635 $ 25,937
Jan 12, 6 AM $ 0.00051
-0.97%
$ 444,701 $ 25,410
Jan 12, 5 AM $ 0.000515
-4.27%
$ 449,786 $ 25,154
Jan 12, 4 AM $ 0.000538
-0.06%
$ 469,089 $ 24,242
Jan 12, 3 AM $ 0.000538
+0.07%
$ 469,373 $ 24,353
Jan 12, 2 AM $ 0.000539
+5.77%
$ 469,485 $ 24,473
Jan 12, 1 AM $ 0.000509
+0.16%
$ 444,208 $ 23,774
Jan 12, 12 AM $ 0.000508
-0.99%
$ 443,207 $ 23,704
Jan 11, 11 PM $ 0.000513
-0.21%
$ 448,127 $ 23,509
Jan 11, 10 PM $ 0.000515
-0.11%
$ 448,600 $ 23,526