CryptoZoon Historical Data

ZOON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000515
-0.11%
$ 448,600 $ 23,526
Jan 11, 9 PM $ 0.000515
+0.26%
$ 449,088 $ 23,553
Jan 11, 8 PM $ 0.000514
-0.15%
$ 448,127 $ 23,497
Jan 11, 7 PM $ 0.000515
+0.09%
$ 448,572 $ 23,397
Jan 11, 6 PM $ 0.000514
+0.08%
$ 448,170 $ 23,271
Jan 11, 5 PM $ 0.000514
-0.03%
$ 447,827 $ 23,383
Jan 11, 4 PM $ 0.000514
-0.17%
$ 447,913 $ 23,348
Jan 11, 3 PM $ 0.000515
+0.05%
$ 449,258 $ 23,300
Jan 11, 2 PM $ 0.000515
-0.05%
$ 449,044 $ 23,212
Jan 11, 1 PM $ 0.000515
+0.03%
$ 449,257 $ 23,078
Jan 11, 12 PM $ 0.000515
-0.06%
$ 449,129 $ 23,063
Jan 11, 11 AM $ 0.000515
+0.27%
$ 449,384 $ 23,079
Jan 11, 10 AM $ 0.000515
+0.11%
$ 449,508 $ 23,083
Jan 11, 9 AM $ 0.000514
+0.03%
$ 448,201 $ 23,136
Jan 11, 8 AM $ 0.000514
+0.12%
$ 448,082 $ 23,168
Jan 11, 7 AM $ 0.000513
-0.43%
$ 447,535 $ 23,149
Jan 11, 6 AM $ 0.000516
+0.28%
$ 448,667 $ 23,170
Jan 11, 5 AM $ 0.000514
-0.13%
$ 448,206 $ 23,223
Jan 11, 4 AM $ 0.000515
+0.00%
$ 448,785 $ 24,074
Jan 11, 3 AM $ 0.000515
+0.24%
$ 448,264 $ 24,339
Jan 11, 2 AM $ 0.000514
-0.16%
$ 447,911 $ 25,128
Jan 11, 1 AM $ 0.000514
-0.12%
$ 448,442 $ 25,033
Jan 11, 12 AM $ 0.000515
-0.01%
$ 448,956 $ 25,693
Jan 10, 11 PM $ 0.000515
+0.32%
$ 449,049 $ 26,922
Jan 10, 10 PM $ 0.000513
-0.18%
$ 447,630 $ 26,805
Jan 10, 9 PM $ 0.000514
-0.03%
$ 448,416 $ 26,614
Jan 10, 8 PM $ 0.000514
-0.21%
$ 447,894 $ 26,677
Jan 10, 7 PM $ 0.000516
+0.40%
$ 447,927 $ 27,014
Jan 10, 6 PM $ 0.000513
-0.41%
$ 447,676 $ 27,185
Jan 10, 5 PM $ 0.000516
+0.11%
$ 449,522 $ 27,559
Jan 10, 4 PM $ 0.000515
+0.03%
$ 449,050 $ 28,204
Jan 10, 3 PM $ 0.000515
+0.20%
$ 449,604 $ 29,579
Jan 10, 2 PM $ 0.000514
-0.28%
$ 447,640 $ 31,731
Jan 10, 1 PM $ 0.000515
-0.06%
$ 449,266 $ 32,076
Jan 10, 12 PM $ 0.000516
+0.49%
$ 449,540 $ 32,896
Jan 10, 11 AM $ 0.000513
-0.18%
$ 447,364 $ 32,923
Jan 10, 10 AM $ 0.000514
+0.00%
$ 447,955 $ 32,864
Jan 10, 9 AM $ 0.000514
-0.16%
$ 448,171 $ 32,848
Jan 10, 8 AM $ 0.000515
+0.33%
$ 448,893 $ 32,754
Jan 10, 7 AM $ 0.000513
-0.18%
$ 447,415 $ 32,855
Jan 10, 6 AM $ 0.000514
-0.22%
$ 449,597 $ 32,834
Jan 10, 5 AM $ 0.000515
-0.25%
$ 449,219 $ 32,689
Jan 10, 4 AM $ 0.000521
+0.00%
$ 453,244 $ 31,916
Jan 10, 3 AM $ 0.000521
-1.62%
$ 454,417 $ 31,725
Jan 10, 2 AM $ 0.00053
+0.00%
$ 461,992 $ 30,898
Jan 10, 1 AM $ 0.00053
+2.95%
$ 461,992 $ 31,035
Jan 10, 12 AM $ 0.000515
-3.97%
$ 448,358 $ 30,370
Jan 9, 11 PM $ 0.000536
+0.93%
$ 467,337 $ 29,208
Jan 9, 10 PM $ 0.000531
+0.07%
$ 463,051 $ 29,324
Jan 9, 9 PM $ 0.000531
-0.03%
$ 462,777 $ 29,537