CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000749
-0.01%
$ 653,104 $ 9,624
Jul 29, 10 AM $ 0.000749
-0.03%
$ 653,191 $ 9,702
Jul 29, 9 AM $ 0.000749
-0.17%
$ 653,371 $ 12,003
Jul 29, 8 AM $ 0.000751
+0.04%
$ 654,486 $ 11,936
Jul 29, 7 AM $ 0.00075
-0.16%
$ 654,229 $ 11,959
Jul 29, 6 AM $ 0.000752
+0.09%
$ 655,258 $ 11,975
Jul 29, 5 AM $ 0.000751
+0.04%
$ 654,658 $ 11,954
Jul 29, 4 AM $ 0.000751
+0.16%
$ 654,401 $ 11,937
Jul 29, 3 AM $ 0.000749
+0.16%
$ 653,371 $ 11,928
Jul 29, 2 AM $ 0.000748
-0.04%
$ 652,342 $ 11,908
Jul 29, 1 AM $ 0.000749
-0.37%
$ 652,599 $ 11,890
Jul 29, 12 AM $ 0.000751
+0.07%
$ 655,001 $ 11,836
Jul 28, 11 PM $ 0.000751
+0.16%
$ 654,572 $ 11,803
Jul 28, 10 PM $ 0.00075
+0.14%
$ 653,543 $ 11,773
Jul 28, 9 PM $ 0.000749
+0.04%
$ 652,600 $ 11,747
Jul 28, 8 PM $ 0.000748
-0.12%
$ 652,343 $ 11,794
Jul 28, 7 PM $ 0.000749
+0.03%
$ 653,115 $ 11,790
Jul 28, 6 PM $ 0.000749
+0.07%
$ 652,944 $ 11,800
Jul 28, 5 PM $ 0.000748
-0.43%
$ 652,516 $ 11,787
Jul 28, 4 PM $ 0.000752
+0.12%
$ 655,342 $ 11,803
Jul 28, 3 PM $ 0.000751
+0.29%
$ 654,571 $ 11,800
Jul 28, 2 PM $ 0.000749
+1.02%
$ 652,687 $ 11,789
Jul 28, 1 PM $ 0.000741
+0.28%
$ 646,117 $ 11,559
Jul 28, 12 PM $ 0.000739
-0.34%
$ 644,315 $ 11,709
Jul 28, 11 AM $ 0.00074
+0.01%
$ 644,916 $ 11,745
Jul 28, 10 AM $ 0.000741
-6.81%
$ 646,288 $ 11,642
Jul 28, 9 AM $ 0.000796
+0.28%
$ 693,637 $ 9,345
Jul 28, 8 AM $ 0.000793
-0.19%
$ 691,031 $ 9,386
Jul 28, 7 AM $ 0.000794
-0.08%
$ 692,073 $ 9,361
Jul 28, 6 AM $ 0.000794
-0.05%
$ 692,334 $ 9,338
Jul 28, 5 AM $ 0.000793
-0.11%
$ 691,031 $ 9,357
Jul 28, 4 AM $ 0.000795
-0.09%
$ 692,941 $ 9,369
Jul 28, 3 AM $ 0.000796
+0.31%
$ 693,722 $ 9,374
Jul 28, 2 AM $ 0.000794
+0.01%
$ 692,074 $ 9,348
Jul 28, 1 AM $ 0.000794
-0.19%
$ 691,987 $ 9,370
Jul 28, 12 AM $ 0.000795
+0.19%
$ 693,289 $ 9,409
Jul 27, 11 PM $ 0.000795
+0.18%
$ 692,855 $ 9,403
Jul 27, 10 PM $ 0.000796
+0.29%
$ 693,636 $ 9,557
Jul 27, 9 PM $ 0.000794
+0.23%
$ 692,593 $ 11,944
Jul 27, 8 PM $ 0.000794
+0.00%
$ 692,075 $ 11,940
Jul 27, 7 PM $ 0.000794
-0.13%
$ 691,902 $ 11,935
Jul 27, 6 PM $ 0.000793
-0.21%
$ 691,555 $ 11,988
Jul 27, 5 PM $ 0.000795
+0.04%
$ 693,026 $ 12,763
Jul 27, 4 PM $ 0.000794
+0.00%
$ 692,679 $ 12,800
Jul 27, 3 PM $ 0.000795
+0.25%
$ 692,938 $ 12,806
Jul 27, 2 PM $ 0.000793
+0.11%
$ 691,646 $ 12,880
Jul 27, 1 PM $ 0.000796
-1.13%
$ 693,884 $ 12,739
Jul 27, 12 PM $ 0.000805
+0.11%
$ 701,818 $ 12,596
Jul 27, 11 AM $ 0.000804
+0.31%
$ 701,043 $ 12,550
Jul 27, 10 AM $ 0.000802
-0.04%
$ 698,888 $ 12,549