CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000611
-0.10%
$ 532,508 $ 25,290
Apr 8, 11 PM $ 0.00061
-0.08%
$ 531,703 $ 29,280
Apr 8, 10 PM $ 0.000611
+0.25%
$ 533,086 $ 33,365
Apr 8, 9 PM $ 0.00061
+0.04%
$ 531,989 $ 33,454
Apr 8, 8 PM $ 0.000611
+0.16%
$ 532,335 $ 33,158
Apr 8, 7 PM $ 0.00061
-0.29%
$ 531,475 $ 32,800
Apr 8, 6 PM $ 0.000611
+0.22%
$ 533,013 $ 32,383
Apr 8, 5 PM $ 0.00061
-0.06%
$ 531,850 $ 31,972
Apr 8, 4 PM $ 0.00061
+0.18%
$ 532,194 $ 31,633
Apr 8, 3 PM $ 0.000609
-0.34%
$ 531,261 $ 31,576
Apr 8, 2 PM $ 0.000611
+0.25%
$ 533,056 $ 31,130
Apr 8, 1 PM $ 0.00061
+0.03%
$ 531,713 $ 30,656
Apr 8, 12 PM $ 0.00061
-0.26%
$ 531,580 $ 30,187
Apr 8, 11 AM $ 0.000611
+0.12%
$ 532,943 $ 29,686
Apr 8, 10 AM $ 0.000611
+0.55%
$ 532,313 $ 29,114
Apr 8, 9 AM $ 0.000607
+0.08%
$ 529,424 $ 28,376
Apr 8, 8 AM $ 0.000607
-0.15%
$ 529,011 $ 27,927
Apr 8, 7 AM $ 0.000608
+0.06%
$ 529,821 $ 27,338
Apr 8, 6 AM $ 0.000607
-0.87%
$ 529,528 $ 27,076
Apr 8, 5 AM $ 0.000613
+2.86%
$ 534,614 $ 27,029
Apr 8, 4 AM $ 0.000597
+1.11%
$ 520,551 $ 26,813
Apr 8, 3 AM $ 0.000586
+1.61%
$ 510,972 $ 26,214
Apr 8, 2 AM $ 0.000576
-2.61%
$ 501,767 $ 26,117
Apr 8, 1 AM $ 0.00059
+0.10%
$ 514,219 $ 26,294
Apr 8, 12 AM $ 0.000589
-0.92%
$ 513,358 $ 27,461
Apr 7, 11 PM $ 0.000594
-3.59%
$ 518,120 $ 24,030
Apr 7, 10 PM $ 0.000616
-0.03%
$ 537,408 $ 20,005
Apr 7, 9 PM $ 0.000616
+0.45%
$ 537,475 $ 19,979
Apr 7, 8 PM $ 0.000614
-0.03%
$ 535,388 $ 20,212
Apr 7, 7 PM $ 0.000615
+0.29%
$ 536,521 $ 20,614
Apr 7, 6 PM $ 0.000614
-0.26%
$ 535,405 $ 21,101
Apr 7, 5 PM $ 0.000614
-0.22%
$ 535,477 $ 21,773
Apr 7, 4 PM $ 0.000615
-0.15%
$ 536,489 $ 22,227
Apr 7, 3 PM $ 0.000617
+0.08%
$ 537,646 $ 22,319
Apr 7, 2 PM $ 0.000617
-0.03%
$ 538,139 $ 22,707
Apr 7, 1 PM $ 0.000616
-0.24%
$ 537,415 $ 23,125
Apr 7, 12 PM $ 0.000617
-0.09%
$ 537,898 $ 23,558
Apr 7, 11 AM $ 0.000618
+0.13%
$ 538,484 $ 24,008
Apr 7, 10 AM $ 0.000618
+0.01%
$ 538,536 $ 24,442
Apr 7, 9 AM $ 0.000617
-0.16%
$ 537,904 $ 24,930
Apr 7, 8 AM $ 0.000618
+0.10%
$ 538,743 $ 25,386
Apr 7, 7 AM $ 0.000617
-0.15%
$ 538,183 $ 25,814
Apr 7, 6 AM $ 0.000618
+0.13%
$ 538,976 $ 26,016
Apr 7, 5 AM $ 0.000617
+1.05%
$ 538,301 $ 25,659
Apr 7, 4 AM $ 0.000611
-0.14%
$ 532,726 $ 25,569
Apr 7, 3 AM $ 0.000612
+2.27%
$ 533,474 $ 24,675
Apr 7, 2 AM $ 0.000598
-1.30%
$ 521,650 $ 23,425
Apr 7, 1 AM $ 0.000607
-2.62%
$ 528,964 $ 22,019
Apr 7, 12 AM $ 0.000623
-1.49%
$ 543,209 $ 20,258
Apr 6, 11 PM $ 0.000632
+0.19%
$ 551,414 $ 20,140