CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000913
+0.21%
$ 796,047 $ 37,739
Jun 11, 10 PM $ 0.000911
-3.70%
$ 794,342 $ 39,864
Jun 11, 9 PM $ 0.000946
-0.26%
$ 824,851 $ 40,301
Jun 11, 8 PM $ 0.000947
+3.54%
$ 825,378 $ 40,384
Jun 11, 7 PM $ 0.000913
-3.40%
$ 795,943 $ 41,653
Jun 11, 6 PM $ 0.000948
+0.32%
$ 826,312 $ 42,816
Jun 11, 5 PM $ 0.000946
+3.57%
$ 824,833 $ 43,871
Jun 11, 4 PM $ 0.000915
-3.13%
$ 797,985 $ 41,662
Jun 11, 3 PM $ 0.000945
+3.42%
$ 823,743 $ 41,844
Jun 11, 2 PM $ 0.000914
-0.49%
$ 796,471 $ 43,035
Jun 11, 1 PM $ 0.000916
-2.89%
$ 798,364 $ 47,823
Jun 11, 12 PM $ 0.000943
-0.19%
$ 822,246 $ 52,394
Jun 11, 11 AM $ 0.000942
-0.20%
$ 820,872 $ 56,308
Jun 11, 10 AM $ 0.000941
-0.29%
$ 820,613 $ 57,940
Jun 11, 9 AM $ 0.000942
+5.82%
$ 820,937 $ 57,332
Jun 11, 8 AM $ 0.00089
-0.12%
$ 775,717 $ 57,009
Jun 11, 7 AM $ 0.000891
-1.38%
$ 776,651 $ 57,087
Jun 11, 6 AM $ 0.000903
-4.39%
$ 787,544 $ 57,848
Jun 11, 5 AM $ 0.000945
-0.04%
$ 823,725 $ 60,420
Jun 11, 4 AM $ 0.000945
-0.14%
$ 824,061 $ 60,448
Jun 11, 3 AM $ 0.000947
+0.31%
$ 825,253 $ 60,478
Jun 11, 2 AM $ 0.000945
-0.23%
$ 824,227 $ 62,504
Jun 11, 1 AM $ 0.000948
+0.01%
$ 826,143 $ 67,588
Jun 11, 12 AM $ 0.000947
+5.05%
$ 826,057 $ 67,924
Jun 10, 11 PM $ 0.000902
-0.19%
$ 786,332 $ 66,684
Jun 10, 10 PM $ 0.000904
+0.10%
$ 787,794 $ 66,272
Jun 10, 9 PM $ 0.000903
-4.80%
$ 787,020 $ 65,750
Jun 10, 8 PM $ 0.000948
+0.42%
$ 826,665 $ 66,102
Jun 10, 7 PM $ 0.000944
-0.06%
$ 823,226 $ 64,572
Jun 10, 6 PM $ 0.000945
-0.38%
$ 823,742 $ 64,346
Jun 10, 5 PM $ 0.000948
+5.18%
$ 826,922 $ 63,105
Jun 10, 4 PM $ 0.000902
-4.74%
$ 786,161 $ 63,310
Jun 10, 3 PM $ 0.000947
-0.14%
$ 825,289 $ 64,602
Jun 10, 2 PM $ 0.000948
+0.32%
$ 826,465 $ 63,417
Jun 10, 1 PM $ 0.000946
-0.07%
$ 824,661 $ 60,127
Jun 10, 12 PM $ 0.000946
+3.97%
$ 824,345 $ 54,093
Jun 10, 11 AM $ 0.000909
-3.40%
$ 792,860 $ 50,511
Jun 10, 10 AM $ 0.00094
-0.05%
$ 819,258 $ 48,995
Jun 10, 9 AM $ 0.00094
-0.55%
$ 819,687 $ 50,354
Jun 10, 8 AM $ 0.000946
+0.33%
$ 824,829 $ 48,521
Jun 10, 7 AM $ 0.000947
+6.20%
$ 825,343 $ 48,416
Jun 10, 6 AM $ 0.000949
+3.44%
$ 827,258 $ 45,010
Jun 10, 5 AM $ 0.000917
-0.32%
$ 799,752 $ 43,424
Jun 10, 4 AM $ 0.000919
+0.18%
$ 801,120 $ 43,420
Jun 10, 3 AM $ 0.000918
+2.95%
$ 800,695 $ 43,666
Jun 10, 2 AM $ 0.000949
+0.47%
$ 827,737 $ 41,525
Jun 10, 1 AM $ 0.000948
-0.07%
$ 826,317 $ 36,976
Jun 10, 12 AM $ 0.000946
+6.11%
$ 825,043 $ 34,023
Jun 9, 11 PM $ 0.000893
-5.49%
$ 778,358 $ 31,898
Jun 9, 10 PM $ 0.000947
+6.29%
$ 825,795 $ 30,128