CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000643
+0.00%
$ 560,450 $ 15,052
6:49 AM $ 0.000645
+0.00%
$ 562,006 $ 15,053
6:48 AM $ 0.000644
+0.00%
$ 562,006 $ 15,053
6:47 AM $ 0.000644
+0.00%
$ 562,006 $ 15,059
6:46 AM $ 0.000642
+0.00%
$ 562,006 $ 15,062
6:45 AM $ 0.000643
+0.00%
$ 562,006 $ 15,063
6:44 AM $ 0.000643
+0.00%
$ 560,614 $ 15,063
6:43 AM $ 0.000644
+0.00%
$ 560,614 $ 15,062
6:42 AM $ 0.000645
+0.00%
$ 560,614 $ 15,062
6:41 AM $ 0.000643
+0.00%
$ 560,614 $ 15,060
6:40 AM $ 0.000644
+0.00%
$ 560,614 $ 15,060
6:39 AM $ 0.000644
+0.00%
$ 561,269 $ 15,068
6:38 AM $ 0.000643
+0.00%
$ 561,269 $ 15,069
6:37 AM $ 0.000642
+0.00%
$ 561,269 $ 15,070
6:36 AM $ 0.000643
+0.00%
$ 561,269 $ 15,070
6:35 AM $ 0.000643
+0.00%
$ 561,269 $ 15,072
6:34 AM $ 0.000643
+0.00%
$ 560,204 $ 15,069
6:33 AM $ 0.000644
+0.00%
$ 560,204 $ 15,073
6:32 AM $ 0.000644
+0.00%
$ 560,204 $ 15,073
6:31 AM $ 0.000643
+0.00%
$ 560,204 $ 15,077
6:30 AM $ 0.000644
+0.00%
$ 560,204 $ 15,072
6:29 AM $ 0.000642
+0.00%
$ 559,631 $ 15,069
6:28 AM $ 0.000642
+0.00%
$ 559,631 $ 15,070
6:27 AM $ 0.000643
+0.00%
$ 559,631 $ 15,070
6:26 AM $ 0.000645
+0.00%
$ 559,631 $ 15,071
6:25 AM $ 0.000645
+0.00%
$ 559,631 $ 15,077
6:24 AM $ 0.000642
+0.00%
$ 559,631 $ 15,076
6:23 AM $ 0.000644
+0.00%
$ 559,631 $ 15,081
6:22 AM $ 0.000643
+0.00%
$ 559,631 $ 15,081
6:21 AM $ 0.000644
+0.00%
$ 559,631 $ 15,072
6:20 AM $ 0.000643
+0.00%
$ 559,631 $ 15,064
6:19 AM $ 0.000642
+0.00%
$ 560,041 $ 15,063
6:18 AM $ 0.000645
+0.00%
$ 560,041 $ 15,064
6:17 AM $ 0.000645
+0.00%
$ 560,041 $ 15,064
6:16 AM $ 0.000645
+0.00%
$ 560,041 $ 15,056
6:15 AM $ 0.000643
+0.00%
$ 560,041 $ 15,061
6:14 AM $ 0.000642
+0.00%
$ 560,123 $ 15,066
6:13 AM $ 0.000642
+0.00%
$ 560,123 $ 15,064
6:12 AM $ 0.000642
+0.00%
$ 560,123 $ 15,062
6:11 AM $ 0.000642
+0.00%
$ 560,123 $ 15,062
6:10 AM $ 0.000645
+0.00%
$ 560,123 $ 15,057
6:09 AM $ 0.000645
+0.00%
$ 561,924 $ 15,055
6:08 AM $ 0.000644
+0.00%
$ 561,924 $ 15,055
6:07 AM $ 0.000643
+0.00%
$ 561,924 $ 15,056
6:06 AM $ 0.000645
+0.00%
$ 561,924 $ 15,066
6:05 AM $ 0.000645
+0.00%
$ 561,924 $ 15,067
6:04 AM $ 0.000643
+0.00%
$ 560,860 $ 15,067
6:03 AM $ 0.000642
+0.00%
$ 560,860 $ 15,068
6:02 AM $ 0.000642
+0.00%
$ 560,860 $ 15,071
6:01 AM $ 0.000643
+0.00%
$ 560,860 $ 15,069