CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.000787
+0.43%
$ 785,454 $ 8.57 million
Sep 19 $ 0.000788
-1.88%
$ 782,029 $ 6.6 million
Sep 12 $ 0.000804
-1.53%
$ 695,668 $ 6.82 million
Sep 5 $ 0.000816
+0.39%
$ 704,841 $ 16.75 million
Aug 29 $ 0.000813
-1.93%
$ -- $ 21.31 million
Aug 22 $ 0.000829
-5.65%
$ -- $ 21.91 million
Aug 15 $ 0.000879
-7.65%
$ -- $ 2.75 million
Aug 8 $ 0.000951
-4.73%
$ -- $ 3.14 million
Aug 1 $ 0.000999
+7.98%
$ -- $ 3.74 million
Jul 25 $ 0.000924
+11.96%
$ -- $ 2.28 million
Jul 18 $ 0.000826
+2.05%
$ -- $ 2.92 million
Jul 11 $ 0.000809
+8.01%
$ -- $ 3.98 million
Jul 4 $ 0.000749
+1.35%
$ -- $ 1.96 million
Jun 27 $ 0.000739
-16.08%
$ -- $ 4.09 million
Jun 20 $ 0.000881
+11.37%
$ -- $ 6.42 million
Jun 13 $ 0.000791
-16.06%
$ -- $ 6.08 million
Jun 6 $ 0.000942
-11.02%
$ 807,307 $ 3.57 million
Download