CryptoZoon Historical Data

ZOON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000531
+0.07%
$ 463,051 $ 29,324
Jan 9, 9 PM $ 0.000531
-0.03%
$ 462,777 $ 29,537
Jan 9, 8 PM $ 0.000531
+3.74%
$ 462,882 $ 29,432
Jan 9, 7 PM $ 0.000512
+0.09%
$ 446,182 $ 29,276
Jan 9, 6 PM $ 0.000511
+0.74%
$ 445,772 $ 29,238
Jan 9, 5 PM $ 0.000508
-1.26%
$ 442,478 $ 28,745
Jan 9, 4 PM $ 0.000514
+0.88%
$ 447,966 $ 28,269
Jan 9, 3 PM $ 0.00051
-2.50%
$ 444,207 $ 26,767
Jan 9, 2 PM $ 0.000523
+0.51%
$ 455,582 $ 24,406
Jan 9, 1 PM $ 0.00052
-1.16%
$ 453,141 $ 23,816
Jan 9, 12 PM $ 0.000526
+0.03%
$ 458,612 $ 22,674
Jan 9, 11 AM $ 0.000526
-0.25%
$ 458,653 $ 22,405
Jan 9, 10 AM $ 0.000527
-0.10%
$ 458,751 $ 22,206
Jan 9, 9 AM $ 0.000528
+0.25%
$ 460,031 $ 21,934
Jan 9, 8 AM $ 0.000526
-0.02%
$ 458,862 $ 21,821
Jan 9, 7 AM $ 0.000526
-0.15%
$ 458,970 $ 21,613
Jan 9, 6 AM $ 0.000527
-0.05%
$ 459,638 $ 21,565
Jan 9, 5 AM $ 0.000528
+0.32%
$ 460,101 $ 22,037
Jan 9, 4 AM $ 0.000527
-0.03%
$ 459,430 $ 21,759
Jan 9, 3 AM $ 0.000527
-0.07%
$ 459,432 $ 21,561
Jan 9, 2 AM $ 0.000528
+0.32%
$ 460,060 $ 21,434
Jan 9, 1 AM $ 0.000526
-0.02%
$ 458,179 $ 21,771
Jan 9, 12 AM $ 0.000527
+0.18%
$ 459,089 $ 24,023
Jan 8, 11 PM $ 0.000526
-0.05%
$ 458,427 $ 23,971
Jan 8, 10 PM $ 0.000527
+0.11%
$ 459,804 $ 23,849
Jan 8, 9 PM $ 0.000526
-0.31%
$ 458,758 $ 23,849
Jan 8, 8 PM $ 0.000528
+0.30%
$ 459,928 $ 23,895
Jan 8, 7 PM $ 0.000527
-0.05%
$ 459,089 $ 23,792
Jan 8, 6 PM $ 0.000526
-0.25%
$ 458,260 $ 23,686
Jan 8, 5 PM $ 0.000527
+0.09%
$ 459,721 $ 23,688
Jan 8, 4 PM $ 0.000527
+0.26%
$ 458,260 $ 23,560
Jan 8, 3 PM $ 0.000525
+0.02%
$ 457,969 $ 23,633
Jan 8, 2 PM $ 0.000525
+0.04%
$ 458,205 $ 23,984
Jan 8, 1 PM $ 0.000525
+0.08%
$ 457,199 $ 24,290
Jan 8, 12 PM $ 0.000525
-0.02%
$ 457,225 $ 24,626
Jan 8, 11 AM $ 0.000525
+0.02%
$ 457,557 $ 24,837
Jan 8, 10 AM $ 0.000525
+0.04%
$ 457,373 $ 25,076
Jan 8, 9 AM $ 0.000524
-0.09%
$ 457,183 $ 25,208
Jan 8, 8 AM $ 0.000525
-0.02%
$ 457,616 $ 25,375
Jan 8, 7 AM $ 0.000525
-0.05%
$ 457,727 $ 25,598
Jan 8, 6 AM $ 0.000525
-0.92%
$ 457,961 $ 25,639
Jan 8, 5 AM $ 0.00053
+0.17%
$ 462,220 $ 26,159
Jan 8, 4 AM $ 0.000529
+0.32%
$ 461,616 $ 26,380
Jan 8, 3 AM $ 0.000528
-0.40%
$ 459,810 $ 26,686
Jan 8, 2 AM $ 0.00053
+3.80%
$ 461,983 $ 26,954
Jan 8, 1 AM $ 0.000481
+0.40%
$ 419,184 $ 25,464
Jan 8, 12 AM $ 0.000479
+0.02%
$ 417,498 $ 25,747
Jan 7, 11 PM $ 0.000479
+0.03%
$ 417,620 $ 26,329
Jan 7, 10 PM $ 0.000479
+0.15%
$ 417,925 $ 26,433
Jan 7, 9 PM $ 0.000478
-0.05%
$ 417,173 $ 26,450