CryptoZoon Historical Data

ZOON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000479
+0.15%
$ 417,925 $ 26,433
Jan 7, 9 PM $ 0.000478
-0.05%
$ 417,173 $ 26,450
Jan 7, 8 PM $ 0.000479
-0.14%
$ 417,761 $ 26,386
Jan 7, 7 PM $ 0.000479
-0.10%
$ 418,044 $ 26,544
Jan 7, 6 PM $ 0.000479
+0.12%
$ 417,622 $ 26,625
Jan 7, 5 PM $ 0.000478
-0.11%
$ 417,125 $ 26,610
Jan 7, 4 PM $ 0.000479
+0.10%
$ 417,623 $ 26,713
Jan 7, 3 PM $ 0.000479
-0.13%
$ 417,032 $ 26,717
Jan 7, 2 PM $ 0.000479
-0.02%
$ 417,411 $ 27,678
Jan 7, 1 PM $ 0.00048
+0.15%
$ 418,683 $ 28,668
Jan 7, 12 PM $ 0.000479
+0.08%
$ 418,037 $ 29,583
Jan 7, 11 AM $ 0.000479
+0.18%
$ 417,722 $ 29,629
Jan 7, 10 AM $ 0.000479
-0.04%
$ 417,419 $ 29,619
Jan 7, 9 AM $ 0.000479
-0.28%
$ 417,571 $ 29,763
Jan 7, 8 AM $ 0.000479
-0.15%
$ 417,732 $ 29,710
Jan 7, 7 AM $ 0.000479
-0.07%
$ 418,696 $ 29,636
Jan 7, 6 AM $ 0.000479
-1.58%
$ 417,986 $ 29,799
Jan 7, 5 AM $ 0.000488
+0.11%
$ 425,089 $ 29,067
Jan 7, 4 AM $ 0.000487
-0.17%
$ 425,138 $ 29,093
Jan 7, 3 AM $ 0.000488
-0.11%
$ 425,337 $ 29,255
Jan 7, 2 AM $ 0.000487
-1.70%
$ 424,710 $ 37,388
Jan 7, 1 AM $ 0.000496
+0.08%
$ 432,074 $ 36,046
Jan 7, 12 AM $ 0.000495
-1.65%
$ 431,734 $ 35,866
Jan 6, 11 PM $ 0.000503
+0.00%
$ 438,278 $ 37,487
Jan 6, 10 PM $ 0.000503
+0.14%
$ 438,772 $ 37,561
Jan 6, 9 PM $ 0.000503
-0.11%
$ 438,161 $ 37,475
Jan 6, 8 PM $ 0.000503
+0.01%
$ 439,644 $ 37,536
Jan 6, 7 PM $ 0.000504
+0.01%
$ 439,644 $ 37,436
Jan 6, 6 PM $ 0.000504
+0.25%
$ 439,587 $ 37,807
Jan 6, 5 PM $ 0.000503
+0.00%
$ 438,808 $ 39,164
Jan 6, 4 PM $ 0.000503
-0.08%
$ 438,749 $ 39,088
Jan 6, 3 PM $ 0.000504
-1.08%
$ 439,173 $ 39,112
Jan 6, 2 PM $ 0.000509
-0.20%
$ 443,947 $ 38,064
Jan 6, 1 PM $ 0.00051
-1.76%
$ 444,818 $ 37,088
Jan 6, 12 PM $ 0.000519
-0.08%
$ 452,781 $ 36,310
Jan 6, 11 AM $ 0.00052
-0.23%
$ 453,129 $ 37,595
Jan 6, 10 AM $ 0.000521
+0.01%
$ 454,175 $ 37,627
Jan 6, 9 AM $ 0.000521
+0.36%
$ 454,117 $ 37,877
Jan 6, 8 AM $ 0.000519
-0.17%
$ 452,484 $ 38,413
Jan 6, 7 AM $ 0.00052
+0.04%
$ 452,364 $ 38,907
Jan 6, 6 AM $ 0.00052
-0.55%
$ 453,049 $ 43,978
Jan 6, 5 AM $ 0.000523
-0.48%
$ 455,863 $ 44,735
Jan 6, 4 AM $ 0.000525
-1.04%
$ 458,080 $ 45,009
Jan 6, 3 AM $ 0.000531
+19.79%
$ 462,983 $ 46,310
Jan 6, 2 AM $ 0.000443
+0.18%
$ 386,438 $ 49,174
Jan 6, 1 AM $ 0.000442
-0.07%
$ 385,727 $ 52,029
Jan 6, 12 AM $ 0.000444
-3.09%
$ 386,980 $ 55,784
Jan 5, 11 PM $ 0.000458
-2.94%
$ 399,138 $ 55,147
Jan 5, 10 PM $ 0.000472
+0.22%
$ 411,215 $ 55,266
Jan 5, 9 PM $ 0.000471
+0.04%
$ 410,791 $ 55,445