CryptoZoon Historical Data

ZOON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000471
+0.04%
$ 410,791 $ 55,445
Jan 5, 8 PM $ 0.000471
+0.12%
$ 410,347 $ 55,497
Jan 5, 7 PM $ 0.00047
+0.11%
$ 409,722 $ 55,441
Jan 5, 6 PM $ 0.00047
+1.43%
$ 409,589 $ 54,980
Jan 5, 5 PM $ 0.000463
+0.45%
$ 404,063 $ 53,820
Jan 5, 4 PM $ 0.000461
-0.21%
$ 402,243 $ 53,811
Jan 5, 3 PM $ 0.000462
+0.04%
$ 403,103 $ 53,875
Jan 5, 2 PM $ 0.000462
-0.08%
$ 402,931 $ 55,605
Jan 5, 1 PM $ 0.000463
+0.22%
$ 401,968 $ 56,858
Jan 5, 12 PM $ 0.000462
+3.42%
$ 402,368 $ 58,699
Jan 5, 11 AM $ 0.000446
-0.04%
$ 389,053 $ 66,704
Jan 5, 10 AM $ 0.000446
+0.04%
$ 389,193 $ 66,659
Jan 5, 9 AM $ 0.000446
-1.20%
$ 388,461 $ 66,430
Jan 5, 8 AM $ 0.000451
+0.16%
$ 393,360 $ 65,981
Jan 5, 7 AM $ 0.000449
-7.59%
$ 391,564 $ 65,580
Jan 5, 6 AM $ 0.000486
-1.78%
$ 423,711 $ 60,347
Jan 5, 5 AM $ 0.000495
+0.23%
$ 431,568 $ 59,492
Jan 5, 4 AM $ 0.000494
-2.81%
$ 430,563 $ 60,085
Jan 5, 3 AM $ 0.000508
+12.35%
$ 443,014 $ 59,883
Jan 5, 2 AM $ 0.000452
+1.92%
$ 393,881 $ 48,712
Jan 5, 1 AM $ 0.000444
+3.14%
$ 386,887 $ 45,927
Jan 5, 12 AM $ 0.00043
-2.35%
$ 375,105 $ 42,004
Jan 4, 11 PM $ 0.000441
-0.17%
$ 384,129 $ 40,452
Jan 4, 10 PM $ 0.000441
-1.44%
$ 384,793 $ 40,316
Jan 4, 9 PM $ 0.000448
-0.15%
$ 390,413 $ 40,143
Jan 4, 8 PM $ 0.000448
+0.05%
$ 390,984 $ 40,095
Jan 4, 7 PM $ 0.000448
+0.24%
$ 390,802 $ 40,138
Jan 4, 6 PM $ 0.000447
-0.31%
$ 391,708 $ 40,133
Jan 4, 5 PM $ 0.000449
+0.04%
$ 391,078 $ 40,051
Jan 4, 4 PM $ 0.000448
+0.09%
$ 390,922 $ 39,999
Jan 4, 3 PM $ 0.000448
-2.10%
$ 390,559 $ 39,909
Jan 4, 2 PM $ 0.000458
+3.84%
$ 398,942 $ 38,195
Jan 4, 1 PM $ 0.000441
+1.92%
$ 384,174 $ 36,861
Jan 4, 12 PM $ 0.000432
-9.94%
$ 376,944 $ 34,942
Jan 4, 11 AM $ 0.00048
-0.15%
$ 418,542 $ 25,786
Jan 4, 10 AM $ 0.000481
+0.07%
$ 419,177 $ 25,868
Jan 4, 9 AM $ 0.00048
-0.37%
$ 418,874 $ 25,952
Jan 4, 8 AM $ 0.000482
-0.32%
$ 420,430 $ 26,942
Jan 4, 7 AM $ 0.000484
+0.05%
$ 421,783 $ 29,425
Jan 4, 6 AM $ 0.000484
-0.05%
$ 421,553 $ 30,853
Jan 4, 5 AM $ 0.000484
-0.86%
$ -- $ 30,741
Jan 4, 4 AM $ 0.000489
-1.65%
$ -- $ 29,909
Jan 4, 3 AM $ 0.000497
+0.05%
$ -- $ 29,872
Jan 4, 2 AM $ 0.000497
+0.15%
$ -- $ 30,691
Jan 4, 1 AM $ 0.000496
-0.21%
$ 432,513 $ 30,672
Jan 4, 12 AM $ 0.000497
-0.11%
$ -- $ 30,700
Jan 3, 11 PM $ 0.000498
-0.04%
$ 432,993 $ 30,687
Jan 3, 10 PM $ 0.000498
-0.05%
$ 432,672 $ 30,668
Jan 3, 9 PM $ 0.000498
+0.31%
$ 433,899 $ 30,714
Jan 3, 8 PM $ 0.000496
-0.29%
$ 432,461 $ 30,717