CryptoZoon Historical Data

ZOON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000498
+0.31%
$ 433,899 $ 30,714
Jan 3, 8 PM $ 0.000496
-0.29%
$ 432,461 $ 30,717
Jan 3, 7 PM $ 0.000497
+0.07%
$ 433,368 $ 30,705
Jan 3, 6 PM $ 0.000497
-0.20%
$ 433,047 $ 30,686
Jan 3, 5 PM $ 0.000498
-0.04%
$ 433,899 $ 30,641
Jan 3, 4 PM $ 0.000498
+0.09%
$ 433,474 $ 30,722
Jan 3, 3 PM $ 0.000497
-0.27%
$ 433,156 $ 32,164
Jan 3, 2 PM $ 0.000498
+0.26%
$ 434,323 $ 32,944
Jan 3, 1 PM $ 0.000497
+0.19%
$ 433,214 $ 33,026
Jan 3, 12 PM $ 0.000497
-0.54%
$ 433,226 $ 37,598
Jan 3, 11 AM $ 0.000499
-0.32%
$ 435,477 $ 47,076
Jan 3, 10 AM $ 0.0005
+0.17%
$ 435,621 $ 46,917
Jan 3, 9 AM $ 0.000499
-0.79%
$ 434,879 $ 47,250
Jan 3, 8 AM $ 0.000504
-0.69%
$ 439,290 $ 50,175
Jan 3, 7 AM $ 0.000507
+1.19%
$ 442,336 $ 53,593
Jan 3, 6 AM $ 0.000501
-2.91%
$ 437,137 $ 52,242
Jan 3, 5 AM $ 0.000516
-0.24%
$ 450,228 $ 52,324
Jan 3, 4 AM $ 0.000518
-1.40%
$ 451,321 $ 52,245
Jan 3, 3 AM $ 0.000524
-0.29%
$ 456,632 $ 50,961
Jan 3, 2 AM $ 0.000525
+0.02%
$ 457,680 $ 50,077
Jan 3, 1 AM $ 0.000525
-0.24%
$ 457,584 $ 50,132
Jan 3, 12 AM $ 0.000526
+0.37%
$ 458,838 $ 50,047
Jan 2, 11 PM $ 0.000525
-0.01%
$ 457,847 $ 50,009
Jan 2, 10 PM $ 0.000525
-0.30%
$ 457,385 $ 50,132
Jan 2, 9 PM $ 0.000525
-0.14%
$ 457,451 $ 50,108
Jan 2, 8 PM $ 0.000525
-0.12%
$ 458,111 $ 50,213
Jan 2, 7 PM $ 0.000526
-0.01%
$ 458,640 $ 50,542
Jan 2, 6 PM $ 0.000526
-0.01%
$ 458,707 $ 51,091
Jan 2, 5 PM $ 0.000525
-0.24%
$ 457,762 $ 51,111
Jan 2, 4 PM $ 0.000526
+0.08%
$ 458,376 $ 52,194
Jan 2, 3 PM $ 0.000526
+0.37%
$ 458,510 $ 52,374
Jan 2, 2 PM $ 0.000524
-0.10%
$ 456,820 $ 51,770
Jan 2, 8 AM $ 0.000459
-0.21%
$ 400,031 $ 16,214
Jan 2, 7 AM $ 0.000459
-0.26%
$ 400,412 $ 29,565
Jan 2, 6 AM $ 0.00046
+0.41%
$ 401,442 $ 29,489
Jan 2, 5 AM $ 0.000459
-0.31%
$ 399,795 $ 29,520
Jan 2, 4 AM $ 0.00046
+0.24%
$ 401,033 $ 30,376
Jan 2, 3 AM $ 0.000459
-0.12%
$ 400,074 $ 30,337
Jan 2, 2 AM $ 0.000459
+0.17%
$ 400,561 $ 30,336
Jan 2, 1 AM $ 0.000459
-0.11%
$ 400,126 $ 30,671
Jan 2, 12 AM $ 0.000459
-0.20%
$ 400,299 $ 30,646
Jan 1, 11 PM $ 0.00046
+0.24%
$ 401,090 $ 31,718
Jan 1, 10 PM $ 0.000459
-0.11%
$ 400,133 $ 32,048
Jan 1, 9 PM $ 0.000459
-0.26%
$ 400,555 $ 31,930
Jan 1, 8 PM $ 0.000461
-0.08%
$ 401,609 $ 31,987
Jan 1, 7 PM $ 0.000461
-0.61%
$ 401,914 $ 32,416
Jan 1, 6 PM $ 0.000464
-0.01%
$ 404,392 $ 31,844
Jan 1, 5 PM $ 0.000464
-0.14%
$ 404,425 $ 31,945
Jan 1, 4 PM $ 0.000465
-2.00%
$ 405,010 $ 31,287
Jan 1, 3 PM $ 0.000474
-0.08%
$ 413,277 $ 29,466