CryptoZoon Historical Data

ZOON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000474
-0.08%
$ 413,277 $ 29,466
Jan 1, 2 PM $ 0.000474
-0.18%
$ 413,814 $ 29,519
Jan 1, 1 PM $ 0.000475
-0.51%
$ 414,302 $ 29,383
Jan 1, 12 PM $ 0.000478
-0.40%
$ 416,410 $ 29,332
Jan 1, 11 AM $ 0.000479
-1.18%
$ 417,463 $ 28,905
Jan 1, 10 AM $ 0.000485
+0.06%
$ 422,841 $ 28,839
Jan 1, 9 AM $ 0.000484
-0.21%
$ 422,168 $ 28,796
Jan 1, 8 AM $ 0.000485
-2.10%
$ 423,143 $ 29,072
Jan 1, 7 AM $ 0.000496
+0.27%
$ 432,765 $ 28,494
Jan 1, 6 AM $ 0.000495
+0.13%
$ 431,950 $ 29,633
Jan 1, 5 AM $ 0.000495
-1.46%
$ 431,316 $ 29,524
Jan 1, 4 AM $ 0.000501
-0.14%
$ 436,976 $ 28,720
Jan 1, 3 AM $ 0.000502
-0.09%
$ 437,809 $ 28,705
Jan 1, 2 AM $ 0.000501
-0.15%
$ 438,087 $ 28,720
Jan 1, 1 AM $ 0.000503
+0.14%
$ 438,255 $ 28,801
Jan 1, 12 AM $ 0.000503
-0.83%
$ 438,347 $ 28,773
Dec 31, 11 PM $ 0.000511
+3.45%
$ 436,711 $ 27,694
Dec 31, 10 PM $ 0.000495
+0.02%
$ 430,733 $ 27,408
Dec 31, 9 PM $ 0.000494
-0.14%
$ 430,439 $ 27,560
Dec 31, 8 PM $ 0.000495
+4.02%
$ 431,989 $ 27,356
Dec 31, 7 PM $ 0.000476
-0.16%
$ 415,214 $ 26,251
Dec 31, 6 PM $ 0.000477
-0.29%
$ 415,795 $ 26,595
Dec 31, 5 PM $ 0.000478
-0.02%
$ 416,850 $ 26,278
Dec 31, 4 PM $ 0.000478
+0.14%
$ 416,752 $ 26,458
Dec 31, 3 PM $ 0.000476
-0.35%
$ 415,265 $ 26,314
Dec 31, 2 PM $ 0.000478
-0.07%
$ 416,708 $ 29,066
Dec 31, 1 PM $ 0.000478
+0.17%
$ 417,019 $ 28,714
Dec 31, 12 PM $ 0.000478
+0.05%
$ 416,316 $ 28,475
Dec 31, 11 AM $ 0.000477
-0.37%
$ 416,406 $ 28,263
Dec 31, 10 AM $ 0.000479
-0.23%
$ 417,664 $ 27,915
Dec 31, 9 AM $ 0.00048
-0.34%
$ 418,617 $ 27,797
Dec 31, 8 AM $ 0.000482
-2.06%
$ 419,367 $ 26,788
Dec 31, 7 AM $ 0.000492
-1.90%
$ 429,170 $ 25,193
Dec 31, 6 AM $ 0.000501
-0.13%
$ 437,185 $ 23,910
Dec 31, 5 AM $ 0.000502
-0.02%
$ 437,759 $ 24,080
Dec 31, 4 AM $ 0.000502
-0.18%
$ 437,319 $ 23,886
Dec 31, 3 AM $ 0.000503
+0.30%
$ 438,109 $ 23,760
Dec 31, 2 AM $ 0.000501
-0.11%
$ 436,813 $ 23,597
Dec 31, 1 AM $ 0.000502
-0.32%
$ 437,277 $ 23,607
Dec 31, 12 AM $ 0.000503
+0.27%
$ 438,684 $ 24,523
Dec 30, 11 PM $ 0.000502
+0.10%
$ 437,485 $ 24,508
Dec 30, 10 PM $ 0.000501
-0.18%
$ 437,067 $ 24,356
Dec 30, 9 PM $ 0.000502
+0.17%
$ 437,864 $ 23,970
Dec 30, 8 PM $ 0.000501
-0.33%
$ 437,113 $ 23,733
Dec 30, 7 PM $ 0.000503
-1.32%
$ 438,242 $ 23,343
Dec 30, 6 PM $ 0.00051
+0.20%
$ 444,452 $ 22,737
Dec 30, 5 PM $ 0.000509
-0.07%
$ 443,289 $ 22,735
Dec 30, 4 PM $ 0.000509
+0.00%
$ 443,871 $ 22,681
Dec 30, 3 PM $ 0.000509
-0.19%
$ 443,536 $ 22,613
Dec 30, 2 PM $ 0.00051
+10.86%
$ 444,730 $ 12,704