CryptoZoon Historical Data

ZOON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000509
-0.19%
$ 443,536 $ 22,613
Dec 30, 2 PM $ 0.00051
+10.86%
$ 444,730 $ 12,704
Dec 30, 1 PM $ 0.000459
-0.09%
$ 400,258 $ 7,226
Dec 30, 12 PM $ 0.00046
+0.50%
$ 400,854 $ 7,490
Dec 30, 11 AM $ 0.000457
+0.07%
$ 399,306 $ 11,354
Dec 30, 10 AM $ 0.000458
+0.24%
$ 399,393 $ 11,365
Dec 30, 9 AM $ 0.000458
-0.04%
$ 399,132 $ 11,364
Dec 30, 8 AM $ 0.000457
+0.00%
$ 398,522 $ 11,394
Dec 30, 6 AM $ 0.00046
+0.06%
$ 400,650 $ 11,389
Dec 30, 5 AM $ 0.000458
+0.13%
$ 399,805 $ 11,378
Dec 30, 4 AM $ 0.000457
-0.12%
$ 399,221 $ 11,439
Dec 30, 3 AM $ 0.000458
-0.06%
$ 399,508 $ 11,846
Dec 30, 2 AM $ 0.000458
+0.09%
$ 399,401 $ 12,403
Dec 30, 1 AM $ 0.000458
+1.89%
$ 399,210 $ 12,509
Dec 30, 12 AM $ 0.000449
-2.75%
$ 391,561 $ 23,980
Dec 29, 11 PM $ 0.000462
+0.01%
$ 403,109 $ 23,792
Dec 29, 10 PM $ 0.000462
-0.17%
$ 402,610 $ 24,064
Dec 29, 9 PM $ 0.000463
+0.15%
$ 403,292 $ 24,153
Dec 29, 8 PM $ 0.000462
+0.04%
$ 403,198 $ 24,119
Dec 29, 7 PM $ 0.000463
+0.03%
$ 403,550 $ 24,220
Dec 29, 6 PM $ 0.000463
+0.05%
$ 403,421 $ 24,226
Dec 29, 5 PM $ 0.000462
+0.13%
$ 403,229 $ 24,319
Dec 29, 4 PM $ 0.000462
-0.29%
$ 402,718 $ 24,291
Dec 29, 3 PM $ 0.000463
+0.83%
$ 403,895 $ 24,350
Dec 29, 2 PM $ 0.000459
-0.18%
$ 400,559 $ 24,293
Dec 29, 1 PM $ 0.00046
+0.27%
$ 401,276 $ 24,276
Dec 29, 12 PM $ 0.000459
+11.52%
$ 400,180 $ 23,827
Dec 29, 11 AM $ 0.000411
-0.15%
$ 358,765 $ 7,632
Dec 29, 10 AM $ 0.000413
+0.02%
$ 359,709 $ 7,645
Dec 29, 9 AM $ 0.000413
+0.33%
$ 359,880 $ 7,637
Dec 29, 8 AM $ 0.000412
-0.24%
$ 359,027 $ 7,608
Dec 29, 7 AM $ 0.000413
+0.05%
$ 360,151 $ 7,596
Dec 29, 6 AM $ 0.000413
+0.05%
$ 359,648 $ 7,580
Dec 29, 5 AM $ 0.000413
+0.24%
$ 359,476 $ 7,532
Dec 29, 4 AM $ 0.000412
+0.85%
$ 359,362 $ 7,332
Dec 29, 3 AM $ 0.000409
+0.47%
$ 356,340 $ 18,521
Dec 29, 2 AM $ 0.000407
-0.18%
$ 354,690 $ 18,193
Dec 29, 1 AM $ 0.000408
-1.13%
$ 355,342 $ 17,995
Dec 29, 12 AM $ 0.000412
+0.01%
$ 359,387 $ 17,531
Dec 28, 11 PM $ 0.000412
-0.05%
$ 359,347 $ 17,763
Dec 28, 10 PM $ 0.000412
-0.05%
$ 359,509 $ 18,167
Dec 28, 9 PM $ 0.000413
+0.06%
$ 359,691 $ 18,157
Dec 28, 8 PM $ 0.000412
+0.01%
$ 359,477 $ 18,200
Dec 28, 7 PM $ 0.000412
+0.03%
$ 359,439 $ 18,635
Dec 28, 6 PM $ 0.000412
+0.04%
$ 359,345 $ 18,697
Dec 28, 5 PM $ 0.000412
-0.21%
$ 359,216 $ 18,632
Dec 28, 4 PM $ 0.000413
+0.14%
$ 359,971 $ 18,676
Dec 28, 3 PM $ 0.000412
-0.12%
$ 359,471 $ 18,648
Dec 28, 2 PM $ 0.000413
+0.04%
$ 359,906 $ 18,662
Dec 28, 1 PM $ 0.000413
-0.07%
$ 359,765 $ 18,907