CryptoZoon Historical Data

ZOON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000413
-0.07%
$ 359,765 $ 18,907
Dec 28, 12 PM $ 0.000413
+0.16%
$ 360,004 $ 18,949
Dec 28, 11 AM $ 0.000412
-0.12%
$ 359,282 $ 18,929
Dec 28, 10 AM $ 0.000413
+0.11%
$ 359,313 $ 18,887
Dec 28, 9 AM $ 0.000413
+0.11%
$ 359,851 $ 18,926
Dec 28, 8 AM $ 0.000412
-0.09%
$ 359,467 $ 18,990
Dec 28, 7 AM $ 0.000413
+0.14%
$ 359,680 $ 18,800
Dec 28, 6 AM $ 0.000412
+0.02%
$ 359,503 $ 18,935
Dec 28, 5 AM $ 0.000412
-0.14%
$ 359,433 $ 19,203
Dec 28, 4 AM $ 0.000413
+0.18%
$ 359,924 $ 19,179
Dec 28, 3 AM $ 0.000412
+0.01%
$ 359,270 $ 19,223
Dec 28, 2 AM $ 0.000412
-1.26%
$ 359,243 $ 18,968
Dec 28, 1 AM $ 0.000417
-0.21%
$ 363,787 $ 19,213
Dec 28, 12 AM $ 0.000418
+2.10%
$ 364,583 $ 19,354
Dec 27, 11 PM $ 0.00041
-0.68%
$ 357,251 $ 19,261
Dec 27, 10 PM $ 0.000413
-0.03%
$ 359,638 $ 18,953
Dec 27, 9 PM $ 0.000413
+0.17%
$ 359,659 $ 19,136
Dec 27, 8 PM $ 0.000413
-1.16%
$ 359,716 $ 19,266
Dec 27, 7 PM $ 0.000417
+0.01%
$ 363,739 $ 19,016
Dec 27, 6 PM $ 0.000417
+0.04%
$ 363,904 $ 19,104
Dec 27, 5 PM $ 0.000417
+0.02%
$ 363,762 $ 19,317
Dec 27, 4 PM $ 0.000417
+0.03%
$ 363,696 $ 19,418
Dec 27, 3 PM $ 0.000417
+0.02%
$ 363,585 $ 19,602
Dec 27, 2 PM $ 0.000417
-0.17%
$ 363,521 $ 19,780
Dec 27, 1 PM $ 0.000418
+0.05%
$ 364,148 $ 19,802
Dec 27, 12 PM $ 0.000417
+0.00%
$ 363,952 $ 19,869
Dec 27, 11 AM $ 0.000417
+0.14%
$ 363,947 $ 20,027
Dec 27, 10 AM $ 0.000417
-0.77%
$ 363,421 $ 20,234
Dec 27, 9 AM $ 0.00042
+1.66%
$ 366,249 $ 20,328
Dec 27, 8 AM $ 0.000413
+0.17%
$ 360,265 $ 20,510
Dec 27, 7 AM $ 0.000413
-0.12%
$ 359,665 $ 20,800
Dec 27, 6 AM $ 0.000413
-0.09%
$ 360,278 $ 20,812
Dec 27, 5 AM $ 0.000413
-1.21%
$ 360,408 $ 20,655
Dec 27, 4 AM $ 0.000418
-0.92%
$ 364,833 $ 20,844
Dec 27, 3 AM $ 0.000422
+2.60%
$ 368,228 $ 20,852
Dec 27, 2 AM $ 0.000411
+0.03%
$ 358,644 $ 8,982
Dec 27, 1 AM $ 0.000411
+0.17%
$ 358,527 $ 20,607
Dec 27, 12 AM $ 0.000411
-0.29%
$ 357,932 $ 20,740
Dec 26, 11 PM $ 0.000412
+0.00%
$ 358,977 $ 20,775
Dec 26, 10 PM $ 0.000412
+0.21%
$ 358,977 $ 20,791
Dec 26, 9 PM $ 0.000411
-0.03%
$ 358,229 $ 20,807
Dec 26, 8 PM $ 0.000411
-0.18%
$ 358,566 $ 20,816
Dec 26, 7 PM $ 0.000412
+0.17%
$ 358,977 $ 20,747
Dec 26, 6 PM $ 0.000411
-0.16%
$ 358,565 $ 20,853
Dec 26, 5 PM $ 0.000412
+0.12%
$ 358,940 $ 20,827
Dec 26, 4 PM $ 0.000411
-0.15%
$ 358,497 $ 21,040
Dec 26, 3 PM $ 0.000412
+0.15%
$ 359,027 $ 21,073
Dec 26, 2 PM $ 0.000411
-0.14%
$ 358,499 $ 20,918
Dec 26, 1 PM $ 0.000412
+0.28%
$ 358,989 $ 21,026
Dec 26, 12 PM $ 0.000411
-0.30%
$ 358,270 $ 21,145