CryptoZoon Historical Data

ZOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000412
+0.28%
$ 358,989 $ 21,026
Dec 26, 12 PM $ 0.000411
-0.30%
$ 358,270 $ 21,145
Dec 26, 11 AM $ 0.000412
+0.02%
$ 358,531 $ 21,172
Dec 26, 10 AM $ 0.000412
+0.12%
$ 358,988 $ 20,951
Dec 26, 9 AM $ 0.000411
+0.20%
$ 358,542 $ 21,010
Dec 26, 8 AM $ 0.00041
-0.10%
$ 358,391 $ 21,298
Dec 26, 7 AM $ 0.000411
-0.23%
$ 358,988 $ 21,196
Dec 26, 6 AM $ 0.000412
+0.00%
$ 359,027 $ 21,037
Dec 26, 5 AM $ 0.000412
+0.16%
$ 359,027 $ 20,920
Dec 26, 4 AM $ 0.000411
-0.25%
$ 358,118 $ 20,771
Dec 26, 3 AM $ 0.000412
+0.10%
$ 359,027 $ 20,756
Dec 26, 2 AM $ 0.000411
+0.21%
$ 358,685 $ 21,209
Dec 26, 1 AM $ 0.000411
-0.14%
$ 357,949 $ 22,897
Dec 26, 12 AM $ 0.000411
-0.10%
$ 357,990 $ 22,976
Dec 25, 11 PM $ 0.000411
-0.01%
$ 358,362 $ 22,999
Dec 25, 10 PM $ 0.000411
-0.04%
$ 358,405 $ 23,088
Dec 25, 9 PM $ 0.000412
+0.19%
$ 358,985 $ 23,178
Dec 25, 8 PM $ 0.000411
-0.12%
$ 358,575 $ 23,194
Dec 25, 7 PM $ 0.000411
+0.04%
$ 358,733 $ 23,313
Dec 25, 6 PM $ 0.000411
+0.18%
$ 358,579 $ 23,223
Dec 25, 5 PM $ 0.000411
+1.12%
$ 357,942 $ 23,369
Dec 25, 4 PM $ 0.000406
+0.02%
$ 353,964 $ 23,623
Dec 25, 3 PM $ 0.000406
+0.09%
$ 353,577 $ 23,806
Dec 25, 2 PM $ 0.000405
-0.09%
$ 353,258 $ 25,944
Dec 25, 1 PM $ 0.000406
+0.09%
$ 353,574 $ 26,823
Dec 25, 12 PM $ 0.000405
-0.03%
$ 353,242 $ 26,936
Dec 25, 11 AM $ 0.000405
-0.12%
$ 353,337 $ 27,163
Dec 25, 10 AM $ 0.000406
+0.11%
$ 353,765 $ 27,687
Dec 25, 9 AM $ 0.000405
-1.91%
$ 353,365 $ 30,499
Dec 25, 8 AM $ 0.000413
-0.84%
$ 360,360 $ 31,995
Dec 25, 2 AM $ 0.00038
-0.03%
$ 331,691 $ 39,275
Dec 25, 1 AM $ 0.000381
+0.18%
$ 331,797 $ 39,165
Dec 25, 12 AM $ 0.00038
+0.05%
$ 331,205 $ 39,070
Dec 24, 11 PM $ 0.00038
-0.07%
$ 331,575 $ 39,358
Dec 24, 10 PM $ 0.00038
+0.07%
$ 331,278 $ 39,662
Dec 24, 9 PM $ 0.00038
-0.20%
$ 331,041 $ 39,588
Dec 24, 8 PM $ 0.000381
+0.18%
$ 331,917 $ 39,595
Dec 24, 7 PM $ 0.00038
-0.02%
$ 331,322 $ 39,734
Dec 24, 6 PM $ 0.00038
-0.25%
$ 331,380 $ 40,130
Dec 24, 5 PM $ 0.000381
-1.25%
$ 332,217 $ 40,408
Dec 24, 4 PM $ 0.000386
-0.33%
$ 336,497 $ 43,047
Dec 24, 3 PM $ 0.000387
-0.69%
$ 336,195 $ 42,969
Dec 24, 2 PM $ 0.00039
+2.07%
$ 340,745 $ 41,079
Dec 24, 1 PM $ 0.000382
-2.59%
$ 333,086 $ 40,739
Dec 24, 12 PM $ 0.000392
-0.28%
$ 341,617 $ 40,861
Dec 24, 11 AM $ 0.000393
-0.40%
$ 343,323 $ 40,772
Dec 24, 10 AM $ 0.000395
+4.18%
$ 344,534 $ 40,515
Dec 24, 9 AM $ 0.000379
-4.93%
$ 330,719 $ 37,651
Dec 24, 8 AM $ 0.000399
-0.90%
$ 347,870 $ 35,847
Dec 24, 7 AM $ 0.000403
+0.01%
$ 351,030 $ 34,493