CryptoZoon Historical Data

ZOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000399
-0.90%
$ 347,870 $ 35,847
Dec 24, 7 AM $ 0.000403
+0.01%
$ 351,030 $ 34,493
Dec 24, 6 AM $ 0.000403
-1.96%
$ 351,011 $ 34,049
Dec 24, 5 AM $ 0.000411
+8.85%
$ 358,025 $ 32,106
Dec 24, 4 AM $ 0.000378
+0.02%
$ 329,172 $ 27,575
Dec 24, 3 AM $ 0.000377
-0.07%
$ 328,749 $ 27,811
Dec 24, 2 AM $ 0.000378
+0.14%
$ 329,272 $ 27,877
Dec 24, 1 AM $ 0.000378
-0.25%
$ 329,250 $ 27,853
Dec 24, 12 AM $ 0.000379
+0.13%
$ 330,085 $ 27,984
Dec 23, 11 PM $ 0.000378
-0.47%
$ 329,098 $ 27,738
Dec 23, 10 PM $ 0.00038
-0.23%
$ 331,215 $ 27,475
Dec 23, 9 PM $ 0.000381
+0.14%
$ 331,963 $ 27,519
Dec 23, 8 PM $ 0.00038
-0.07%
$ 331,514 $ 27,717
Dec 23, 7 PM $ 0.000381
-1.28%
$ 332,609 $ 27,690
Dec 23, 6 PM $ 0.000385
-0.02%
$ 336,075 $ 27,387
Dec 23, 5 PM $ 0.000385
+1.85%
$ 335,980 $ 27,083
Dec 23, 4 PM $ 0.000378
+0.09%
$ 329,556 $ 24,225
Dec 23, 3 PM $ 0.000378
-0.14%
$ 329,256 $ 24,335
Dec 23, 2 PM $ 0.000378
-1.79%
$ 329,590 $ 25,532
Dec 23, 1 PM $ 0.000385
+0.81%
$ 335,446 $ 25,309
Dec 23, 12 PM $ 0.000381
+0.13%
$ 332,258 $ 25,137
Dec 23, 11 AM $ 0.00038
-0.33%
$ 331,246 $ 25,107
Dec 23, 10 AM $ 0.000381
+0.35%
$ 332,348 $ 25,758
Dec 23, 9 AM $ 0.00038
-0.07%
$ 331,704 $ 25,783
Dec 23, 8 AM $ 0.000381
+0.17%
$ 332,111 $ 26,153
Dec 23, 7 AM $ 0.000381
-0.03%
$ 332,110 $ 27,874
Dec 23, 6 AM $ 0.000381
+0.12%
$ 331,762 $ 27,888
Dec 23, 5 AM $ 0.00038
-0.27%
$ 331,862 $ 28,283
Dec 23, 4 AM $ 0.00038
-0.16%
$ 331,295 $ 31,659
Dec 23, 3 AM $ 0.000381
-0.13%
$ 331,618 $ 31,586
Dec 23, 2 AM $ 0.000381
+0.29%
$ 332,510 $ 31,519
Dec 23, 1 AM $ 0.00038
+0.05%
$ 331,725 $ 31,603
Dec 23, 12 AM $ 0.000381
-0.20%
$ 332,051 $ 31,597
Dec 22, 11 PM $ 0.000381
+0.20%
$ 332,513 $ 32,505
Dec 22, 10 PM $ 0.000381
-0.24%
$ 331,893 $ 32,442
Dec 22, 9 PM $ 0.000381
+0.02%
$ 331,964 $ 32,452
Dec 22, 8 PM $ 0.000382
+0.15%
$ 332,788 $ 32,552
Dec 22, 7 PM $ 0.000381
+0.03%
$ 332,292 $ 33,766
Dec 22, 6 PM $ 0.000381
+0.08%
$ 331,845 $ 33,724
Dec 22, 5 PM $ 0.000381
-0.03%
$ 331,843 $ 33,518
Dec 22, 4 PM $ 0.000381
-0.10%
$ 331,898 $ 33,433
Dec 22, 3 PM $ 0.000382
+2.13%
$ 332,855 $ 33,318
Dec 22, 2 PM $ 0.000382
+2.12%
$ 333,344 $ 31,938
Dec 22, 1 PM $ 0.000374
+0.29%
$ 326,423 $ 31,712
Dec 22, 12 PM $ 0.000373
+0.00%
$ 325,490 $ 31,676
Dec 22, 11 AM $ 0.000373
+2.04%
$ 325,655 $ 31,690
Dec 22, 10 AM $ 0.000366
-0.08%
$ 318,976 $ 31,108
Dec 22, 9 AM $ 0.000366
+0.04%
$ 319,230 $ 31,113
Dec 22, 8 AM $ 0.000366
-0.06%
$ 319,087 $ 30,807
Dec 22, 7 AM $ 0.000366
-0.10%
$ 319,080 $ 29,126