CryptoZoon Historical Data

ZOON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000659
-0.12%
$ 574,231 $ 24,107
Apr 11, 10 PM $ 0.000659
-0.36%
$ 574,920 $ 24,035
Apr 11, 9 PM $ 0.000662
+2.92%
$ 576,979 $ 23,772
Apr 11, 8 PM $ 0.000643
-0.04%
$ 560,606 $ 24,184
Apr 11, 7 PM $ 0.000643
-0.24%
$ 560,810 $ 24,214
Apr 11, 6 PM $ 0.000645
-0.08%
$ 562,151 $ 24,287
Apr 11, 5 PM $ 0.000645
+0.20%
$ 562,618 $ 24,313
Apr 11, 4 PM $ 0.000644
-0.20%
$ 561,485 $ 24,279
Apr 11, 3 PM $ 0.000645
+0.19%
$ 562,618 $ 24,553
Apr 11, 2 PM $ 0.000644
+0.11%
$ 561,545 $ 25,384
Apr 11, 1 PM $ 0.000643
-0.10%
$ 560,908 $ 26,073
Apr 11, 12 PM $ 0.000644
+0.12%
$ 561,441 $ 26,140
Apr 11, 11 AM $ 0.000643
-0.14%
$ 560,748 $ 26,106
Apr 11, 10 AM $ 0.000644
+0.08%
$ 561,545 $ 26,187
Apr 11, 9 AM $ 0.000644
-0.05%
$ 561,068 $ 26,227
Apr 11, 8 AM $ 0.000643
-0.07%
$ 560,855 $ 26,164
Apr 11, 7 AM $ 0.000644
+1.63%
$ 561,227 $ 26,219
Apr 11, 6 AM $ 0.000633
+0.14%
$ 552,243 $ 25,835
Apr 11, 5 AM $ 0.000633
-0.31%
$ 551,455 $ 25,614
Apr 11, 4 AM $ 0.000635
-3.37%
$ 553,189 $ 25,472
Apr 11, 3 AM $ 0.000657
+0.05%
$ 572,472 $ 25,273
Apr 11, 2 AM $ 0.000656
+0.26%
$ 572,206 $ 25,225
Apr 11, 1 AM $ 0.000655
-0.10%
$ 571,427 $ 25,368
Apr 11, 12 AM $ 0.000656
+0.91%
$ 571,899 $ 27,300
Apr 10, 11 PM $ 0.00065
-0.38%
$ 566,768 $ 29,914
Apr 10, 10 PM $ 0.000653
+0.35%
$ 568,940 $ 30,352
Apr 10, 9 PM $ 0.00065
+2.18%
$ 566,937 $ 30,710
Apr 10, 8 PM $ 0.000636
-0.06%
$ 554,825 $ 30,055
Apr 10, 7 PM $ 0.000637
+0.20%
$ 555,151 $ 30,112
Apr 10, 6 PM $ 0.000637
+0.09%
$ 555,001 $ 30,049
Apr 10, 5 PM $ 0.000636
+0.12%
$ 554,521 $ 29,870
Apr 10, 4 PM $ 0.000636
-0.07%
$ 554,236 $ 29,825
Apr 10, 3 PM $ 0.000637
-1.42%
$ 555,287 $ 29,670
Apr 10, 2 PM $ 0.000646
+2.16%
$ 563,084 $ 28,714
Apr 10, 1 PM $ 0.000632
-0.41%
$ 551,163 $ 28,041
Apr 10, 12 PM $ 0.000634
+0.14%
$ 552,943 $ 27,863
Apr 10, 11 AM $ 0.000632
-0.13%
$ 551,195 $ 27,697
Apr 10, 10 AM $ 0.000634
+0.16%
$ 552,385 $ 27,612
Apr 10, 9 AM $ 0.000632
-0.05%
$ 551,419 $ 27,504
Apr 10, 8 AM $ 0.000632
-0.27%
$ 551,083 $ 27,338
Apr 10, 7 AM $ 0.000633
-0.18%
$ 552,216 $ 27,182
Apr 10, 6 AM $ 0.000635
+0.38%
$ 553,224 $ 27,162
Apr 10, 5 AM $ 0.000632
-0.26%
$ 551,307 $ 27,062
Apr 10, 4 AM $ 0.000634
-1.62%
$ 552,609 $ 26,991
Apr 10, 3 AM $ 0.000646
+0.29%
$ 563,479 $ 26,043
Apr 10, 2 AM $ 0.000645
-0.41%
$ 562,158 $ 25,981
Apr 10, 1 AM $ 0.000647
+1.96%
$ 564,496 $ 25,618
Apr 10, 12 AM $ 0.000635
+7.44%
$ 553,621 $ 23,170
Apr 9, 11 PM $ 0.000591
-0.05%
$ 515,287 $ 20,035
Apr 9, 10 PM $ 0.000591
-3.29%
$ 515,564 $ 19,480