CryptoZoon Historical Data

ZOON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000366
-0.10%
$ 319,080 $ 29,126
Dec 22, 6 AM $ 0.000366
-0.09%
$ 319,390 $ 29,123
Dec 22, 5 AM $ 0.000367
+0.84%
$ 319,676 $ 28,848
Dec 22, 4 AM $ 0.000364
-0.12%
$ 317,023 $ 25,594
Dec 22, 3 AM $ 0.000365
+0.28%
$ 317,912 $ 25,615
Dec 22, 2 AM $ 0.000364
+0.01%
$ 317,450 $ 25,723
Dec 22, 1 AM $ 0.000363
-0.03%
$ 316,894 $ 25,636
Dec 22, 12 AM $ 0.000364
-0.81%
$ 316,987 $ 25,704
Dec 21, 11 PM $ 0.000367
-0.26%
$ 319,574 $ 24,953
Dec 21, 10 PM $ 0.000368
+0.20%
$ 320,415 $ 25,019
Dec 21, 9 PM $ 0.000367
-0.09%
$ 319,780 $ 24,992
Dec 21, 8 PM $ 0.000367
-2.12%
$ 320,052 $ 24,764
Dec 21, 7 PM $ 0.000375
+0.08%
$ 326,985 $ 23,530
Dec 21, 6 PM $ 0.000375
-0.23%
$ 326,725 $ 23,539
Dec 21, 5 PM $ 0.000376
-0.05%
$ 327,465 $ 23,658
Dec 21, 4 PM $ 0.000376
+0.13%
$ 327,637 $ 23,683
Dec 21, 3 PM $ 0.000375
+0.12%
$ 327,206 $ 23,640
Dec 21, 2 PM $ 0.000375
-0.15%
$ 326,811 $ 23,783
Dec 21, 1 PM $ 0.000375
+0.08%
$ 327,293 $ 23,826
Dec 21, 12 PM $ 0.000375
+0.23%
$ 327,034 $ 23,777
Dec 21, 11 AM $ 0.000374
-0.22%
$ 326,293 $ 23,849
Dec 21, 10 AM $ 0.000375
-0.23%
$ 327,017 $ 24,916
Dec 21, 9 AM $ 0.000376
-0.18%
$ 327,787 $ 24,868
Dec 21, 8 AM $ 0.000377
+0.32%
$ 328,394 $ 24,917
Dec 21, 7 AM $ 0.000375
-0.10%
$ 327,334 $ 24,917
Dec 21, 6 AM $ 0.000376
+0.21%
$ 327,802 $ 24,858
Dec 21, 5 AM $ 0.000375
-0.11%
$ 326,967 $ 25,001
Dec 21, 4 AM $ 0.000375
+0.06%
$ 327,332 $ 25,232
Dec 21, 3 AM $ 0.000375
-0.44%
$ 327,146 $ 26,824
Dec 21, 2 AM $ 0.000377
-0.10%
$ 327,619 $ 34,598
Dec 21, 1 AM $ 0.000377
-0.15%
$ 328,917 $ 68,396
Dec 21, 12 AM $ 0.000378
-0.23%
$ 329,423 $ 70,012
Dec 20, 11 PM $ 0.000379
-0.12%
$ 329,691 $ 70,178
Dec 20, 10 PM $ 0.000379
+0.11%
$ 330,605 $ 70,095
Dec 20, 9 PM $ 0.000379
-0.32%
$ 330,244 $ 70,074
Dec 20, 8 PM $ 0.00038
+0.07%
$ 331,314 $ 70,083
Dec 20, 7 PM $ 0.00038
+0.22%
$ 331,098 $ 70,081
Dec 20, 6 PM $ 0.000379
-0.07%
$ 330,376 $ 70,094
Dec 20, 5 PM $ 0.000379
-0.26%
$ 330,593 $ 70,078
Dec 20, 4 PM $ 0.00038
+0.05%
$ 331,315 $ 70,066
Dec 20, 3 PM $ 0.00038
+0.20%
$ 331,011 $ 70,171
Dec 20, 2 PM $ 0.000379
-0.45%
$ 330,433 $ 70,937
Dec 20, 1 PM $ 0.000381
+0.15%
$ 331,916 $ 75,824
Dec 20, 12 PM $ 0.00038
+0.01%
$ 331,257 $ 75,867
Dec 20, 11 AM $ 0.00038
-1.33%
$ 331,233 $ 75,801
Dec 20, 10 AM $ 0.000385
+0.00%
$ 335,923 $ 74,563
Dec 20, 9 AM $ 0.000385
-0.32%
$ 335,923 $ 75,172
Dec 20, 8 AM $ 0.000387
+0.09%
$ 337,134 $ 76,670
Dec 20, 7 AM $ 0.000386
-0.03%
$ 336,827 $ 76,602
Dec 20, 6 AM $ 0.000386
-0.67%
$ 336,933 $ 76,539