CryptoZoon Historical Data

ZOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000893
-5.49%
$ 778,358 $ 31,898
Jun 9, 10 PM $ 0.000947
+6.29%
$ 825,795 $ 30,128
Jun 9, 9 PM $ 0.000891
-5.62%
$ 776,900 $ 28,452
Jun 9, 8 PM $ 0.000944
-0.19%
$ 823,194 $ 26,684
Jun 9, 7 PM $ 0.000946
+5.88%
$ 824,781 $ 25,985
Jun 9, 6 PM $ 0.00089
-5.57%
$ 775,795 $ 23,840
Jun 9, 5 PM $ 0.000943
-0.27%
$ 822,512 $ 23,027
Jun 9, 4 PM $ 0.000942
+5.60%
$ 821,479 $ 21,600
Jun 9, 3 PM $ 0.000893
-5.53%
$ 778,463 $ 19,628
Jun 9, 2 PM $ 0.000945
+0.34%
$ 824,051 $ 24,667
Jun 9, 1 PM $ 0.000941
+1.18%
$ 820,573 $ 35,793
Jun 9, 12 PM $ 0.00093
-1.56%
$ 810,995 $ 50,117
Jun 9, 11 AM $ 0.000948
+0.16%
$ 826,320 $ 54,863
Jun 9, 10 AM $ 0.000946
+6.69%
$ 825,007 $ 54,814
Jun 9, 9 AM $ 0.000889
+0.12%
$ 775,405 $ 53,090
Jun 9, 8 AM $ 0.000888
+0.21%
$ 773,854 $ 53,216
Jun 9, 7 AM $ 0.000886
-0.39%
$ 772,220 $ 53,328
Jun 9, 6 AM $ 0.000886
-1.80%
$ 772,222 $ 53,703
Jun 9, 5 AM $ 0.000902
+0.07%
$ 786,381 $ 55,719
Jun 9, 4 AM $ 0.000901
-0.18%
$ 785,813 $ 58,303
Jun 9, 3 AM $ 0.000903
-0.81%
$ 787,227 $ 58,068
Jun 9, 2 AM $ 0.00091
+0.10%
$ 793,639 $ 58,225
Jun 9, 1 AM $ 0.000909
-1.26%
$ 792,830 $ 59,920
Jun 9, 12 AM $ 0.000921
+0.49%
$ 802,987 $ 62,264
Jun 8, 11 PM $ 0.000917
+0.15%
$ 799,058 $ 64,303
Jun 8, 10 PM $ 0.000915
-0.31%
$ 797,858 $ 67,639
Jun 8, 9 PM $ 0.000918
-0.13%
$ 800,345 $ 72,492
Jun 8, 8 PM $ 0.000919
+0.11%
$ 801,363 $ 74,532
Jun 8, 7 PM $ 0.000918
+0.28%
$ 800,500 $ 76,489
Jun 8, 6 PM $ 0.000916
-0.17%
$ 798,273 $ 78,218
Jun 8, 5 PM $ 0.000917
+0.00%
$ 799,643 $ 80,182
Jun 8, 4 PM $ 0.000927
+1.25%
$ 808,553 $ 83,311
Jun 8, 3 PM $ 0.000916
+2.48%
$ 798,580 $ 87,729
Jun 8, 2 PM $ 0.000894
+1.89%
$ 779,187 $ 82,555
Jun 8, 1 PM $ 0.000963
+10.84%
$ 839,159 $ 1,314
Jun 8, 12 PM $ 0.000868
+3.53%
$ 757,097 $ 58,150
Jun 8, 11 AM $ 0.000841
-2.78%
$ 733,360 $ 53,005
Jun 8, 10 AM $ 0.000865
-0.01%
$ 754,334 $ 52,994
Jun 8, 9 AM $ 0.000865
+0.01%
$ 754,420 $ 53,027
Jun 8, 8 AM $ 0.000865
-0.08%
$ 754,079 $ 53,317
Jun 8, 7 AM $ 0.000864
-0.21%
$ 753,382 $ 56,055
Jun 8, 6 AM $ 0.000865
-0.25%
$ 754,491 $ 55,919
Jun 8, 5 AM $ 0.000866
+2.81%
$ 755,307 $ 54,793
Jun 8, 4 AM $ 0.000842
+0.22%
$ 734,087 $ 52,348
Jun 8, 3 AM $ 0.000839
-0.31%
$ 731,916 $ 52,328
Jun 8, 2 AM $ 0.000898
+0.31%
$ 783,343 $ 52,024
Jun 8, 1 AM $ 0.000895
+6.45%
$ 780,582 $ 52,675
Jun 8, 12 AM $ 0.000838
-6.67%
$ 730,298 $ 50,179
Jun 7, 11 PM $ 0.000897
+0.31%
$ 781,943 $ 48,836
Jun 7, 10 PM $ 0.000896
+6.64%
$ 781,168 $ 46,262