CryptoZoon Historical Data

ZOON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000802
-0.04%
$ 698,888 $ 12,549
Jul 27, 9 AM $ 0.000802
-0.21%
$ 699,147 $ 12,518
Jul 27, 8 AM $ 0.000804
-0.09%
$ 700,612 $ 12,494
Jul 27, 7 AM $ 0.000804
+0.00%
$ 701,215 $ 12,492
Jul 27, 6 AM $ 0.000804
+0.02%
$ 701,215 $ 12,499
Jul 27, 5 AM $ 0.000804
-0.06%
$ 701,043 $ 12,523
Jul 27, 4 AM $ 0.000805
+0.28%
$ 701,475 $ 12,539
Jul 27, 3 AM $ 0.000802
-0.18%
$ 699,491 $ 12,545
Jul 27, 2 AM $ 0.000804
+0.30%
$ 700,785 $ 12,580
Jul 27, 1 AM $ 0.000801
-0.30%
$ 698,715 $ 12,574
Jul 27, 12 AM $ 0.000804
+0.28%
$ 700,785 $ 12,578
Jul 26, 11 PM $ 0.000802
-0.12%
$ 698,801 $ 12,606
Jul 26, 10 PM $ 0.000803
+0.97%
$ 699,664 $ 12,428
Jul 26, 9 PM $ 0.000795
-0.06%
$ 692,939 $ 10,063
Jul 26, 8 PM $ 0.000795
+0.04%
$ 693,371 $ 10,039
Jul 26, 7 PM $ 0.000795
+0.25%
$ 693,112 $ 10,023
Jul 26, 6 PM $ 0.000793
-1.34%
$ 691,384 $ 10,002
Jul 26, 5 PM $ 0.000804
-0.04%
$ 700,753 $ 9,165
Jul 26, 4 PM $ 0.000804
+0.12%
$ 701,051 $ 9,156
Jul 26, 3 PM $ 0.000803
-0.04%
$ 700,355 $ 9,140
Jul 26, 2 PM $ 0.000803
-0.19%
$ 700,007 $ 9,112
Jul 26, 1 PM $ 0.000802
-0.35%
$ 699,309 $ 9,117
Jul 26, 12 PM $ 0.000804
+0.16%
$ 701,401 $ 9,126
Jul 26, 11 AM $ 0.000805
+0.24%
$ 701,576 $ 9,140
Jul 26, 10 AM $ 0.000803
-0.32%
$ 699,658 $ 9,143
Jul 26, 9 AM $ 0.000803
+0.17%
$ 700,007 $ 9,199
Jul 26, 8 AM $ 0.000804
+0.20%
$ 701,227 $ 9,212
Jul 26, 7 AM $ 0.000805
+0.12%
$ 701,663 $ 9,239
Jul 26, 6 AM $ 0.000803
-0.24%
$ 700,268 $ 9,261
Jul 26, 5 AM $ 0.000804
+0.10%
$ 701,314 $ 9,225
Jul 26, 4 AM $ 0.000803
-0.15%
$ 700,530 $ 9,207
Jul 26, 3 AM $ 0.000803
+0.15%
$ 699,745 $ 9,214
Jul 26, 2 AM $ 0.000804
-0.17%
$ 700,791 $ 9,222
Jul 26, 1 AM $ 0.000803
-0.06%
$ 700,094 $ 9,232
Jul 26, 12 AM $ 0.000802
-0.02%
$ 698,786 $ 9,203
Jul 25, 11 PM $ 0.000804
+0.31%
$ 700,966 $ 9,167
Jul 25, 10 PM $ 0.000801
-0.30%
$ 698,612 $ 9,186
Jul 25, 9 PM $ 0.000805
+0.24%
$ 701,837 $ 9,165
Jul 25, 8 PM $ 0.000805
+0.06%
$ 701,489 $ 9,200
Jul 25, 7 PM $ 0.000804
+0.31%
$ 700,878 $ 9,217
Jul 25, 6 PM $ 0.000803
+0.01%
$ 699,750 $ 9,162
Jul 25, 5 PM $ 0.000805
+0.15%
$ 701,925 $ 9,185
Jul 25, 4 PM $ 0.000804
-0.12%
$ 700,704 $ 9,204
Jul 25, 3 PM $ 0.000803
-0.14%
$ 700,094 $ 9,216
Jul 25, 2 PM $ 0.000803
-0.04%
$ 700,443 $ 9,203
Jul 25, 1 PM $ 0.000802
-0.20%
$ 699,484 $ 9,199
Jul 25, 12 PM $ 0.000803
-0.15%
$ 699,658 $ 9,205
Jul 25, 11 AM $ 0.000802
-0.36%
$ 698,960 $ 9,209
Jul 25, 10 AM $ 0.000803
-0.19%
$ 699,658 $ 9,222
Jul 25, 9 AM $ 0.000803
-0.05%
$ 700,181 $ 9,187