CryptoZoon Historical Data

ZOON Page 6
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000715
+0.00%
$ 623,637 $ 9,770
5:37 PM $ 0.000715
+0.00%
$ 623,637 $ 9,769
5:36 PM $ 0.000718
+0.00%
$ 623,637 $ 9,769
5:35 PM $ 0.000718
+0.00%
$ 623,637 $ 9,769
5:34 PM $ 0.000715
+0.00%
$ 623,637 $ 9,767
5:33 PM $ 0.000716
+0.00%
$ 623,637 $ 9,770
5:32 PM $ 0.000716
+0.00%
$ 623,637 $ 9,772
5:31 PM $ 0.000716
+0.00%
$ 623,637 $ 9,776
5:30 PM $ 0.000717
+0.00%
$ 623,637 $ 9,778
5:29 PM $ 0.000716
+0.00%
$ 623,811 $ 9,778
5:28 PM $ 0.000717
+0.00%
$ 623,811 $ 9,779
5:27 PM $ 0.000717
+0.00%
$ 623,811 $ 9,778
5:26 PM $ 0.000715
+0.00%
$ 623,811 $ 9,780
5:25 PM $ 0.000717
+0.00%
$ 623,811 $ 9,779
5:24 PM $ 0.000717
+0.00%
$ 625,374 $ 9,780
5:23 PM $ 0.000717
+0.00%
$ 625,374 $ 9,779
5:22 PM $ 0.000718
+0.00%
$ 625,374 $ 9,779
5:21 PM $ 0.000715
+0.00%
$ 625,374 $ 9,767
5:20 PM $ 0.000716
+0.00%
$ 625,374 $ 9,767
5:19 PM $ 0.000715
+0.00%
$ 623,551 $ 9,771
5:18 PM $ 0.000717
+0.00%
$ 623,551 $ 9,769
5:17 PM $ 0.000718
+0.00%
$ 623,551 $ 9,769
5:16 PM $ 0.000717
+0.00%
$ 623,551 $ 9,769
5:15 PM $ 0.000716
+0.00%
$ 623,551 $ 9,772
5:14 PM $ 0.000718
+0.00%
$ 626,068 $ 9,771
5:13 PM $ 0.000716
+0.00%
$ 626,068 $ 9,766
5:12 PM $ 0.000717
+0.00%
$ 626,068 $ 9,762
5:11 PM $ 0.000717
+0.00%
$ 626,068 $ 9,765
5:10 PM $ 0.000717
+0.00%
$ 626,068 $ 9,765
5:09 PM $ 0.000718
+0.00%
$ 625,982 $ 9,768
5:08 PM $ 0.000716
+0.00%
$ 625,982 $ 9,759
5:07 PM $ 0.000716
+0.00%
$ 625,982 $ 9,758
5:06 PM $ 0.000718
+0.00%
$ 625,982 $ 9,752
5:05 PM $ 0.000716
+0.00%
$ 625,982 $ 9,756
5:04 PM $ 0.000718
+0.00%
$ 625,721 $ 9,756
5:03 PM $ 0.000717
+0.00%
$ 625,721 $ 9,761
5:02 PM $ 0.000718
+0.00%
$ 625,721 $ 9,762
5:01 PM $ 0.000718
+0.00%
$ 625,721 $ 9,765
5:00 PM $ 0.000716
+0.00%
$ 625,721 $ 9,766
4:59 PM $ 0.000715
+0.00%
$ 623,637 $ 9,766
4:58 PM $ 0.000715
+0.00%
$ 623,637 $ 9,762
4:57 PM $ 0.000716
+0.00%
$ 623,637 $ 9,761
4:56 PM $ 0.000716
+0.00%
$ 623,637 $ 9,758
4:55 PM $ 0.000718
+0.00%
$ 623,637 $ 9,765
4:54 PM $ 0.000716
+0.00%
$ 623,985 $ 9,766
4:53 PM $ 0.000715
+0.00%
$ 623,985 $ 9,765
4:52 PM $ 0.000717
+0.00%
$ 623,985 $ 9,765
4:51 PM $ 0.000715
+0.00%
$ 623,985 $ 9,768
4:50 PM $ 0.000716
+0.00%
$ 623,985 $ 9,763
4:49 PM $ 0.000715
+0.00%
$ 623,637 $ 9,769