CryptoZoon Historical Data

ZOON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000386
-0.67%
$ 336,933 $ 76,539
Dec 20, 5 AM $ 0.000389
-0.61%
$ 339,199 $ 76,420
Dec 20, 4 AM $ 0.000391
-1.64%
$ 341,267 $ 76,045
Dec 20, 3 AM $ 0.000398
-3.03%
$ 346,962 $ 74,617
Dec 20, 2 AM $ 0.00041
+9.21%
$ 357,815 $ 67,138
Dec 20, 1 AM $ 0.000375
+0.76%
$ 326,681 $ 12,125
Dec 20, 12 AM $ 0.000372
+0.03%
$ 324,308 $ 41,474
Dec 19, 11 PM $ 0.000372
-0.06%
$ 324,014 $ 41,227
Dec 19, 10 PM $ 0.000372
-0.34%
$ 323,953 $ 41,227
Dec 19, 9 PM $ 0.000373
+0.11%
$ 324,921 $ 41,191
Dec 19, 8 PM $ 0.000373
-0.19%
$ 324,806 $ 41,213
Dec 19, 7 PM $ 0.000373
+0.42%
$ 325,418 $ 41,167
Dec 19, 6 PM $ 0.000372
-0.25%
$ 323,986 $ 41,214
Dec 19, 5 PM $ 0.000372
-0.18%
$ 324,537 $ 41,158
Dec 19, 4 PM $ 0.000373
+0.21%
$ 325,112 $ 41,259
Dec 19, 3 PM $ 0.000373
-0.28%
$ 325,235 $ 41,421
Dec 19, 2 PM $ 0.000374
+6.74%
$ 325,882 $ 41,185
Dec 19, 1 PM $ 0.000351
+0.35%
$ 305,904 $ 36,704
Dec 19, 12 PM $ 0.00035
-0.28%
$ 304,826 $ 38,164
Dec 19, 11 AM $ 0.00035
+0.24%
$ 305,004 $ 38,174
Dec 19, 10 AM $ 0.00035
+0.11%
$ 304,885 $ 38,536
Dec 19, 9 AM $ 0.000369
+0.24%
$ 321,537 $ 36,606
Dec 19, 8 AM $ 0.000369
+0.23%
$ 321,420 $ 36,714
Dec 19, 7 AM $ 0.000368
+0.09%
$ 321,102 $ 36,914
Dec 19, 6 AM $ 0.000368
+0.13%
$ 320,579 $ 37,614
Dec 19, 5 AM $ 0.000367
+0.02%
$ 320,346 $ 37,594
Dec 19, 4 AM $ 0.000367
+0.00%
$ 319,936 $ 37,553
Dec 19, 3 AM $ 0.000367
-0.82%
$ 319,936 $ 37,364
Dec 19, 1 AM $ 0.000322
-0.08%
$ 280,648 $ 27,056
Dec 19, 12 AM $ 0.000322
-0.03%
$ 280,870 $ 27,038
Dec 18, 11 PM $ 0.000322
+0.11%
$ 280,948 $ 27,133
Dec 18, 10 PM $ 0.000322
-0.06%
$ 280,627 $ 27,095
Dec 18, 9 PM $ 0.000322
-0.02%
$ 280,531 $ 27,074
Dec 18, 8 PM $ 0.000322
-0.10%
$ 280,531 $ 27,080
Dec 18, 7 PM $ 0.000322
+0.29%
$ 280,997 $ 27,072
Dec 18, 6 PM $ 0.000321
-0.12%
$ 280,146 $ 27,135
Dec 18, 5 PM $ 0.000322
-0.85%
$ 280,386 $ 27,116
Dec 18, 4 PM $ 0.000324
+0.04%
$ 282,780 $ 27,031
Dec 18, 3 PM $ 0.000324
-0.89%
$ 282,677 $ 26,762
Dec 18, 2 PM $ 0.000327
-0.10%
$ 285,321 $ 25,979
Dec 18, 1 PM $ 0.000328
-0.53%
$ 286,022 $ 25,555
Dec 18, 12 PM $ 0.00033
-0.27%
$ 287,796 $ 24,010
Dec 18, 11 AM $ 0.000331
-0.67%
$ 288,272 $ 24,219
Dec 18, 10 AM $ 0.000334
+0.03%
$ 291,021 $ 23,924
Dec 18, 9 AM $ 0.000334
-0.43%
$ 291,334 $ 23,765
Dec 18, 8 AM $ 0.000336
+0.01%
$ 292,981 $ 23,651
Dec 18, 7 AM $ 0.000337
-1.13%
$ 293,510 $ 23,495
Dec 18, 6 AM $ 0.000341
+0.24%
$ 297,126 $ 11,207
Dec 18, 5 AM $ 0.000339
-0.03%
$ 296,167 $ 11,244
Dec 18, 4 AM $ 0.000339
+0.00%
$ 295,992 $ 12,896