CryptoZoon Historical Data

ZOON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000339
-0.03%
$ 296,167 $ 11,244
Dec 18, 4 AM $ 0.000339
+0.00%
$ 295,992 $ 12,896
Dec 18, 3 AM $ 0.00034
+0.27%
$ 296,428 $ 17,719
Dec 18, 2 AM $ 0.000339
-0.26%
$ 296,777 $ 18,031
Dec 18, 1 AM $ 0.00034
+0.06%
$ 296,515 $ 18,706
Dec 18, 12 AM $ 0.00034
-0.38%
$ 296,080 $ 18,716
Dec 17, 11 PM $ 0.000339
-0.44%
$ 296,167 $ 18,725
Dec 17, 10 PM $ 0.000341
+0.29%
$ 297,300 $ 18,739
Dec 17, 9 PM $ 0.00034
-0.21%
$ 296,864 $ 18,740
Dec 17, 8 PM $ 0.000341
-0.06%
$ 297,126 $ 18,764
Dec 17, 7 PM $ 0.00034
-0.03%
$ 296,428 $ 18,846
Dec 17, 6 PM $ 0.000341
+0.15%
$ 296,341 $ 18,801
Dec 17, 5 PM $ 0.00034
+0.06%
$ 296,428 $ 18,804
Dec 17, 4 PM $ 0.00034
-0.18%
$ 296,341 $ 18,789
Dec 17, 3 PM $ 0.00034
+0.03%
$ 296,603 $ 18,856
Dec 17, 2 PM $ 0.00034
-0.15%
$ 296,341 $ 18,924
Dec 17, 1 PM $ 0.00034
+0.12%
$ 296,690 $ 18,952
Dec 17, 12 PM $ 0.00034
+0.12%
$ 296,428 $ 18,974
Dec 17, 11 AM $ 0.00034
-1.59%
$ 296,690 $ 18,720
Dec 17, 10 AM $ 0.000345
+0.32%
$ 301,223 $ 18,827
Dec 17, 9 AM $ 0.000345
-0.12%
$ 300,439 $ 19,283
Dec 17, 8 AM $ 0.000345
+0.15%
$ 301,049 $ 19,261
Dec 17, 7 AM $ 0.000344
-0.49%
$ 300,264 $ 19,315
Dec 17, 6 AM $ 0.000345
-0.06%
$ 301,223 $ 19,293
Dec 17, 5 AM $ 0.000345
-1.74%
$ 300,526 $ 19,269
Dec 17, 4 AM $ 0.000351
+4.28%
$ 306,193 $ 17,759
Dec 17, 3 AM $ 0.000338
+0.18%
$ 294,423 $ 13,217
Dec 17, 2 AM $ 0.000337
-0.68%
$ 293,551 $ 12,938
Dec 17, 1 AM $ 0.000338
-0.41%
$ 294,597 $ 12,859
Dec 17, 12 AM $ 0.000338
+0.27%
$ 295,120 $ 12,893
Dec 16, 11 PM $ 0.000337
-0.38%
$ 293,464 $ 12,883
Dec 16, 10 PM $ 0.000339
+0.50%
$ 294,249 $ 12,889
Dec 16, 9 PM $ 0.000339
+0.44%
$ 295,382 $ 13,182
Dec 16, 8 PM $ 0.000337
-0.09%
$ 294,161 $ 14,648
Dec 16, 7 PM $ 0.000337
-0.53%
$ 293,813 $ 15,156
Dec 16, 6 PM $ 0.000338
-0.18%
$ 294,685 $ 15,224
Dec 16, 5 PM $ 0.000337
-0.27%
$ 293,551 $ 15,255
Dec 16, 4 PM $ 0.000337
-0.21%
$ 293,464 $ 15,257
Dec 16, 3 PM $ 0.000338
-0.03%
$ 294,336 $ 15,233
Dec 16, 2 PM $ 0.000337
-0.27%
$ 294,161 $ 15,233
Dec 16, 1 PM $ 0.000338
+0.06%
$ 294,772 $ 15,209
Dec 16, 12 PM $ 0.000337
-0.27%
$ 294,685 $ 15,186
Dec 16, 11 AM $ 0.000337
+0.24%
$ 294,249 $ 15,178
Dec 16, 10 AM $ 0.000338
-1.86%
$ 294,423 $ 15,052
Dec 16, 9 AM $ 0.000344
-0.03%
$ 300,003 $ 14,650
Dec 16, 8 AM $ 0.000343
+0.03%
$ 300,090 $ 14,704
Dec 16, 7 AM $ 0.000344
+0.06%
$ 300,003 $ 14,883
Dec 16, 6 AM $ 0.000345
+0.58%
$ 300,526 $ 15,062
Dec 16, 5 AM $ 0.000344
-0.12%
$ 299,741 $ 15,014
Dec 16, 4 AM $ 0.000344
+0.88%
$ 299,741 $ 15,017