CryptoZoon Historical Data

ZOON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000344
-0.12%
$ 299,741 $ 15,014
Dec 16, 4 AM $ 0.000344
+0.88%
$ 299,741 $ 15,017
Dec 16, 3 AM $ 0.000342
-0.26%
$ 298,346 $ 14,996
Dec 16, 2 AM $ 0.000342
+1.03%
$ 298,346 $ 15,138
Dec 16, 1 AM $ 0.000339
-0.15%
$ 295,295 $ 14,986
Dec 16, 12 AM $ 0.000339
+0.00%
$ 295,556 $ 14,975
Dec 15, 11 PM $ 0.000339
+0.33%
$ 295,731 $ 14,995
Dec 15, 10 PM $ 0.000339
-0.32%
$ 295,295 $ 15,099
Dec 15, 9 PM $ 0.000339
-1.17%
$ 295,208 $ 16,524
Dec 15, 8 PM $ 0.000344
+1.18%
$ 299,828 $ 15,665
Dec 15, 7 PM $ 0.000339
-0.32%
$ 295,556 $ 15,141
Dec 15, 6 PM $ 0.000341
+0.50%
$ 297,387 $ 15,091
Dec 15, 5 PM $ 0.00034
+0.18%
$ 296,341 $ 15,078
Dec 15, 4 PM $ 0.00034
-0.35%
$ 296,254 $ 15,537
Dec 15, 3 PM $ 0.000341
+0.53%
$ 297,039 $ 16,625
Dec 15, 2 PM $ 0.000341
+0.35%
$ 297,126 $ 16,575
Dec 15, 1 PM $ 0.00034
+0.29%
$ 296,603 $ 16,832
Dec 15, 12 PM $ 0.000341
-0.12%
$ 297,126 $ 18,152
Dec 15, 11 AM $ 0.00034
+0.03%
$ 296,777 $ 19,500
Dec 15, 10 AM $ 0.00034
+0.32%
$ 296,515 $ 19,767
Dec 15, 9 AM $ 0.00034
-0.09%
$ 296,515 $ 22,481
Dec 15, 8 AM $ 0.00034
+0.15%
$ 296,428 $ 22,390
Dec 15, 7 AM $ 0.00034
-0.59%
$ 296,167 $ 22,284
Dec 15, 6 AM $ 0.000342
+0.15%
$ 298,434 $ 22,223
Dec 15, 5 AM $ 0.000342
+0.26%
$ 298,346 $ 22,892
Dec 15, 4 AM $ 0.000342
-1.07%
$ 297,910 $ 23,202
Dec 15, 3 AM $ 0.000345
+0.06%
$ 300,875 $ 23,105
Dec 15, 2 AM $ 0.000345
+2.16%
$ 300,787 $ 23,630
Dec 15, 1 AM $ 0.000339
-0.12%
$ 295,208 $ 23,557
Dec 15, 12 AM $ 0.000339
+0.15%
$ 295,556 $ 24,397
Dec 14, 11 PM $ 0.000339
-0.15%
$ 295,295 $ 25,186
Dec 14, 10 PM $ 0.000339
+2.32%
$ 295,556 $ 26,693
Dec 14, 9 PM $ 0.000332
-0.87%
$ 289,366 $ 25,545
Dec 14, 8 PM $ 0.000336
+0.60%
$ 293,028 $ 24,961
Dec 14, 7 PM $ 0.000334
-0.45%
$ 291,633 $ 24,954
Dec 14, 6 PM $ 0.000334
-0.18%
$ 291,197 $ 24,956
Dec 14, 5 PM $ 0.000334
-0.33%
$ 291,546 $ 24,953
Dec 14, 4 PM $ 0.000335
-1.41%
$ 292,069 $ 24,450
Dec 14, 3 PM $ 0.00034
+0.09%
$ 296,080 $ 23,722
Dec 14, 2 PM $ 0.000339
-0.56%
$ 296,428 $ 24,055
Dec 14, 1 PM $ 0.00034
-1.22%
$ 296,254 $ 24,838
Dec 14, 12 PM $ 0.000342
+0.68%
$ 298,172 $ 23,877
Dec 14, 11 AM $ 0.00034
-0.06%
$ 296,864 $ 24,908
Dec 14, 10 AM $ 0.000341
+1.85%
$ 296,690 $ 25,415
Dec 14, 9 AM $ 0.000335
+0.21%
$ 292,069 $ 22,704
Dec 14, 8 AM $ 0.000335
+0.12%
$ 291,895 $ 23,681
Dec 14, 7 AM $ 0.000333
-0.68%
$ 291,110 $ 24,104
Dec 14, 6 AM $ 0.000335
-1.21%
$ 292,069 $ 24,062
Dec 14, 5 AM $ 0.000338
-1.49%
$ 294,685 $ 24,449
Dec 14, 4 AM $ 0.000344
-0.09%
$ 299,916 $ 24,027