CryptoZoon Historical Data

ZOON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000626
+0.19%
$ 545,806 $ 32,576
Apr 3, 6 PM $ 0.000625
-1.03%
$ 544,771 $ 32,567
Apr 3, 5 PM $ 0.000631
-0.42%
$ 550,459 $ 32,005
Apr 3, 4 PM $ 0.000634
+0.61%
$ 552,754 $ 31,847
Apr 3, 3 PM $ 0.000633
+1.33%
$ 551,814 $ 45,514
Apr 3, 2 PM $ 0.000627
+3.23%
$ 546,269 $ 44,105
Apr 3, 1 PM $ 0.000607
-0.67%
$ 528,814 $ 42,604
Apr 3, 12 PM $ 0.000611
+0.27%
$ 532,381 $ 42,516
Apr 3, 11 AM $ 0.00061
+0.23%
$ 532,247 $ 42,424
Apr 3, 10 AM $ 0.000608
-0.41%
$ 530,501 $ 42,295
Apr 3, 9 AM $ 0.000611
-0.16%
$ 532,362 $ 42,302
Apr 3, 8 AM $ 0.000611
+0.19%
$ 532,730 $ 42,178
Apr 3, 7 AM $ 0.000611
-0.01%
$ 532,494 $ 42,163
Apr 3, 6 AM $ 0.00061
-0.47%
$ 531,568 $ 42,261
Apr 3, 5 AM $ 0.000612
-0.69%
$ 533,999 $ 42,102
Apr 3, 4 AM $ 0.000618
+0.83%
$ 538,724 $ 41,596
Apr 3, 3 AM $ 0.00058
+0.11%
$ 505,737 $ 40,776
Apr 3, 2 AM $ 0.000579
+0.11%
$ 504,779 $ 48,252
Apr 3, 1 AM $ 0.000578
+1.37%
$ 503,796 $ 54,206
Apr 3, 12 AM $ 0.000571
+0.48%
$ 497,551 $ 53,692
Apr 2, 11 PM $ 0.000569
+0.04%
$ 496,370 $ 53,757
Apr 2, 10 PM $ 0.00057
-0.03%
$ 497,335 $ 53,719
Apr 2, 9 PM $ 0.000569
-0.17%
$ 496,406 $ 53,851
Apr 2, 8 PM $ 0.00057
-6.14%
$ 496,549 $ 53,536
Apr 2, 7 PM $ 0.000607
+0.01%
$ 529,021 $ 51,215
Apr 2, 6 PM $ 0.000607
-0.40%
$ 528,951 $ 51,223
Apr 2, 5 PM $ 0.000609
+0.37%
$ 531,077 $ 51,314
Apr 2, 4 PM $ 0.000607
-0.14%
$ 529,516 $ 51,694
Apr 2, 3 PM $ 0.000607
-0.11%
$ 529,630 $ 37,890
Apr 2, 2 PM $ 0.000608
+0.78%
$ 530,237 $ 39,640
Apr 2, 1 PM $ 0.000604
-1.56%
$ 526,535 $ 39,266
Apr 2, 12 PM $ 0.000614
+0.19%
$ 534,900 $ 39,271
Apr 2, 11 AM $ 0.000611
-0.37%
$ 532,788 $ 39,373
Apr 2, 10 AM $ 0.000612
-0.13%
$ 533,465 $ 39,447
Apr 2, 9 AM $ 0.000613
+0.21%
$ 534,184 $ 39,436
Apr 2, 8 AM $ 0.000611
-0.16%
$ 533,051 $ 39,351
Apr 2, 7 AM $ 0.000614
+0.48%
$ 535,425 $ 39,304
Apr 2, 6 AM $ 0.000611
-0.36%
$ 532,395 $ 39,296
Apr 2, 5 AM $ 0.000614
+0.24%
$ 535,228 $ 39,295
Apr 2, 4 AM $ 0.000612
+0.19%
$ 533,989 $ 39,316
Apr 2, 3 AM $ 0.000611
+4.62%
$ 532,989 $ 38,814
Apr 2, 2 AM $ 0.000586
-10.31%
$ 510,522 $ 31,550
Apr 2, 1 AM $ 0.000653
-0.98%
$ 569,197 $ 25,356
Apr 2, 12 AM $ 0.000659
-0.02%
$ 574,882 $ 25,216
Apr 1, 11 PM $ 0.000659
-0.04%
$ 574,936 $ 25,172
Apr 1, 10 PM $ 0.000661
+0.00%
$ 576,227 $ 25,157
Apr 1, 9 PM $ 0.000661
+0.19%
$ 576,673 $ 25,243
Apr 1, 8 PM $ 0.000661
+0.29%
$ 576,210 $ 27,598
Apr 1, 7 PM $ 0.00066
+0.07%
$ 575,656 $ 30,354
Apr 1, 6 PM $ 0.000661
-0.31%
$ 576,081 $ 32,472