CryptoZoon Historical Data

ZOON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000344
-0.09%
$ 299,916 $ 24,027
Dec 14, 3 AM $ 0.000344
-1.57%
$ 300,177 $ 23,968
Dec 14, 2 AM $ 0.000349
-1.50%
$ 304,536 $ 23,577
Dec 14, 1 AM $ 0.000352
-0.09%
$ 307,065 $ 23,953
Dec 14, 12 AM $ 0.000353
-0.11%
$ 307,937 $ 23,072
Dec 13, 11 PM $ 0.000354
+0.40%
$ 308,198 $ 22,499
Dec 13, 10 PM $ 0.000353
+0.86%
$ 308,198 $ 21,488
Dec 13, 9 PM $ 0.000351
-0.20%
$ 306,106 $ 21,452
Dec 13, 8 PM $ 0.000352
+0.40%
$ 307,152 $ 21,466
Dec 13, 7 PM $ 0.000351
-0.26%
$ 306,803 $ 21,409
Dec 13, 6 PM $ 0.000352
+0.29%
$ 306,629 $ 21,431
Dec 13, 5 PM $ 0.00035
-0.23%
$ 305,495 $ 21,713
Dec 13, 4 PM $ 0.000352
+0.00%
$ 306,890 $ 42,384
Dec 13, 3 PM $ 0.000351
+1.27%
$ 305,931 $ 44,722
Dec 13, 2 PM $ 0.000347
-2.03%
$ 302,270 $ 46,026
Dec 13, 1 PM $ 0.000354
-0.20%
$ 308,721 $ 45,537
Dec 13, 12 PM $ 0.000354
+0.88%
$ 308,808 $ 45,457
Dec 13, 11 AM $ 0.00035
-1.46%
$ 305,060 $ 43,862
Dec 13, 10 AM $ 0.000355
+0.08%
$ 309,942 $ 43,086
Dec 13, 9 AM $ 0.000357
+0.42%
$ 311,075 $ 43,890
Dec 13, 8 AM $ 0.000356
+0.20%
$ 310,203 $ 49,941
Dec 13, 7 AM $ 0.000355
+0.31%
$ 309,506 $ 55,783
Dec 13, 6 AM $ 0.000355
+0.08%
$ 309,332 $ 57,570
Dec 13, 5 AM $ 0.000355
-0.03%
$ 309,593 $ 62,635
Dec 13, 4 AM $ 0.000356
-0.03%
$ 310,291 $ 63,007
Dec 13, 3 AM $ 0.000354
-0.28%
$ 308,721 $ 63,345
Dec 13, 2 AM $ 0.000355
+1.43%
$ 309,157 $ 68,377
Dec 13, 1 AM $ 0.000349
-0.23%
$ 304,362 $ 78,545
Dec 13, 12 AM $ 0.00035
+0.06%
$ 305,234 $ 87,248
Dec 12, 11 PM $ 0.00035
+2.10%
$ 305,060 $ 94,068
Dec 12, 10 PM $ 0.000343
+0.41%
$ 298,782 $ 94,655
Dec 12, 9 PM $ 0.000342
-1.72%
$ 298,085 $ 94,952
Dec 12, 8 PM $ 0.000347
+0.17%
$ 302,270 $ 95,841
Dec 12, 7 PM $ 0.000346
-0.66%
$ 301,485 $ 102,199
Dec 12, 6 PM $ 0.000347
-0.12%
$ 302,357 $ 103,073
Dec 12, 5 PM $ 0.000346
-1.51%
$ 302,444 $ 106,720
Dec 12, 4 PM $ 0.00034
-0.06%
$ 296,864 $ 87,844
Dec 12, 3 PM $ 0.000341
+0.35%
$ 297,039 $ 85,769
Dec 12, 2 PM $ 0.00034
+1.28%
$ 296,167 $ 103,921
Dec 12, 1 PM $ 0.000335
-0.33%
$ 292,156 $ 141,555
Dec 12, 12 PM $ 0.000335
-2.19%
$ 292,331 $ 141,997
Dec 12, 11 AM $ 0.000342
-0.17%
$ 298,434 $ 149,315
Dec 12, 10 AM $ 0.000343
-0.35%
$ 299,044 $ 156,742
Dec 12, 9 AM $ 0.000344
-3.64%
$ 299,218 $ 180,091
Dec 12, 8 AM $ 0.000356
-4.32%
$ 310,727 $ 212,252
Dec 12, 7 AM $ 0.000372
+4.20%
$ 324,240 $ 205,736
Dec 12, 6 AM $ 0.000358
+1.88%
$ 310,988 $ 204,379
Dec 12, 5 AM $ 0.000368
+0.00%
$ 320,578 $ 200,432
Dec 12, 4 AM $ 0.000368
+0.16%
$ 320,578 $ 204,561
Dec 12, 3 AM $ 0.000368
+1.86%
$ 320,491 $ 205,526