CryptoZoon Historical Data

ZOON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000368
+0.16%
$ 320,578 $ 204,561
Dec 12, 3 AM $ 0.000368
+1.86%
$ 320,491 $ 205,526
Dec 12, 2 AM $ 0.00036
-1.02%
$ 313,604 $ 217,221
Dec 12, 1 AM $ 0.000349
+0.03%
$ 304,624 $ 217,184
Dec 12, 12 AM $ 0.00035
-4.40%
$ 305,147 $ 223,936
Dec 11, 11 PM $ 0.000366
+3.83%
$ 319,358 $ 219,214
Dec 11, 10 PM $ 0.000354
-0.20%
$ 308,285 $ 222,145
Dec 11, 9 PM $ 0.000354
+0.20%
$ 308,547 $ 235,349
Dec 11, 8 PM $ 0.000353
-3.76%
$ 308,111 $ 274,870
Dec 11, 7 PM $ 0.000367
-0.19%
$ 320,230 $ 268,564
Dec 11, 6 PM $ 0.000367
-2.84%
$ 319,968 $ 268,352
Dec 11, 5 PM $ 0.000377
+1.73%
$ 328,512 $ 274,247
Dec 11, 4 PM $ 0.000369
-0.30%
$ 322,322 $ 272,604
Dec 11, 3 PM $ 0.000369
+0.35%
$ 322,061 $ 272,050
Dec 11, 2 PM $ 0.000359
+2.08%
$ 312,993 $ 214,139
Dec 11, 1 PM $ 0.000352
-0.17%
$ 306,803 $ 214,025
Dec 11, 12 PM $ 0.000351
+3.63%
$ 306,455 $ 213,373
Dec 11, 11 AM $ 0.000339
-7.96%
$ 295,469 $ 205,228
Dec 11, 10 AM $ 0.00036
+5.63%
$ 314,040 $ 197,439
Dec 11, 9 AM $ 0.000342
-3.23%
$ 297,998 $ 168,466
Dec 11, 8 AM $ 0.000354
-0.23%
$ 308,547 $ 134,584
Dec 11, 7 AM $ 0.000355
+0.31%
$ 309,768 $ 134,572
Dec 11, 6 AM $ 0.000353
-4.49%
$ 307,849 $ 134,068
Dec 11, 5 AM $ 0.000368
-4.48%
$ 321,363 $ 131,765
Dec 11, 4 AM $ 0.000385
-4.28%
$ 335,749 $ 128,221
Dec 11, 3 AM $ 0.000403
+0.05%
$ 351,093 $ 126,537
Dec 10, 9 PM $ 0.000303
+0.23%
$ 264,606 $ 23,828
Dec 10, 8 PM $ 0.000304
+0.40%
$ 264,955 $ 24,109
Dec 10, 7 PM $ 0.000303
-1.56%
$ 264,606 $ 24,294
Dec 10, 6 PM $ 0.000307
+9.47%
$ 268,093 $ 24,892
Dec 10, 5 PM $ 0.000282
-0.04%
$ 245,512 $ 18,380
Dec 10, 4 PM $ 0.00028
-0.28%
$ 244,989 $ 19,094
Dec 10, 3 PM $ 0.000281
+0.11%
$ 245,164 $ 19,904
Dec 10, 2 PM $ 0.00028
-0.28%
$ 244,292 $ 19,892
Dec 10, 1 PM $ 0.000281
+0.14%
$ 245,251 $ 19,935
Dec 10, 12 PM $ 0.000281
-0.18%
$ 244,902 $ 21,081
Dec 10, 11 AM $ 0.000281
+0.21%
$ 245,425 $ 22,635
Dec 10, 10 AM $ 0.000281
+0.14%
$ 245,338 $ 23,619
Dec 10, 9 AM $ 0.000281
+0.00%
$ 244,815 $ 24,624
Dec 10, 8 AM $ 0.000281
-0.28%
$ 245,164 $ 24,616
Dec 10, 7 AM $ 0.000281
+0.25%
$ 245,164 $ 24,581
Dec 10, 6 AM $ 0.000281
-0.04%
$ 245,164 $ 25,344
Dec 10, 5 AM $ 0.000282
-0.95%
$ 245,600 $ 25,635
Dec 10, 4 AM $ 0.000283
-0.21%
$ 246,646 $ 25,268
Dec 10, 3 AM $ 0.000283
-0.04%
$ 246,907 $ 25,296
Dec 10, 2 AM $ 0.000283
-2.01%
$ 246,907 $ 25,360
Dec 10, 1 AM $ 0.000289
+0.35%
$ 251,615 $ 30,078
Dec 10, 12 AM $ 0.000288
+0.00%
$ 251,092 $ 48,267
Dec 9, 11 PM $ 0.000289
+0.59%
$ 251,354 $ 47,968
Dec 9, 10 PM $ 0.000288
-0.28%
$ 251,179 $ 47,621