CryptoZoon Historical Data

ZOON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000289
+0.59%
$ 251,354 $ 47,968
Dec 9, 10 PM $ 0.000288
-0.28%
$ 251,179 $ 47,621
Dec 9, 9 PM $ 0.000288
+0.77%
$ 251,702 $ 47,310
Dec 9, 8 PM $ 0.000288
+1.27%
$ 251,092 $ 46,600
Dec 9, 7 PM $ 0.000284
-0.07%
$ 247,779 $ 46,111
Dec 9, 6 PM $ 0.000284
-3.46%
$ 247,779 $ 44,509
Dec 9, 5 PM $ 0.000295
+2.01%
$ 255,975 $ 40,892
Dec 9, 4 PM $ 0.000287
-3.20%
$ 250,308 $ 39,790
Dec 9, 3 PM $ 0.000297
-0.10%
$ 259,113 $ 38,659
Dec 9, 2 PM $ 0.000297
-0.10%
$ 258,590 $ 38,412
Dec 9, 1 PM $ 0.000297
+2.98%
$ 259,113 $ 38,137
Dec 9, 12 PM $ 0.000288
-3.45%
$ 252,226 $ 36,666
Dec 9, 11 AM $ 0.000294
+0.89%
$ 256,498 $ 34,903
Dec 9, 10 AM $ 0.000291
-1.32%
$ 253,969 $ 33,585
Dec 9, 9 AM $ 0.000296
+0.41%
$ 258,329 $ 32,273
Dec 9, 8 AM $ 0.000295
-0.44%
$ 257,369 $ 32,006
Dec 9, 7 AM $ 0.000296
+0.14%
$ 257,893 $ 31,751
Dec 9, 1 AM $ 0.000423
+0.00%
$ 368,530 $ 4,291
Dec 9, 12 AM $ 0.000423
+0.00%
$ 368,617 $ 4,307
Dec 8, 11 PM $ 0.000423
+0.02%
$ 368,617 $ 4,305
Dec 8, 10 PM $ 0.000423
+0.00%
$ 368,443 $ 4,311
Dec 8, 9 PM $ 0.000423
-0.07%
$ 368,443 $ 4,347
Dec 8, 8 PM $ 0.000423
+0.09%
$ 368,792 $ 4,382
Dec 8, 7 PM $ 0.000423
+0.07%
$ 368,879 $ 4,354
Dec 8, 6 PM $ 0.000423
-0.02%
$ 368,443 $ 4,346
Dec 8, 5 PM $ 0.000423
+0.02%
$ 368,792 $ 4,357
Dec 8, 4 PM $ 0.000423
-0.07%
$ 368,704 $ 4,372
Dec 8, 3 PM $ 0.000423
+0.05%
$ 368,617 $ 4,404
Dec 8, 2 PM $ 0.000423
+0.02%
$ 368,704 $ 4,400
Dec 8, 1 PM $ 0.000423
-0.07%
$ 368,617 $ 4,386
Dec 8, 12 PM $ 0.000423
+0.02%
$ 368,617 $ 4,392
Dec 8, 11 AM $ 0.000423
+0.05%
$ 368,617 $ 4,381
Dec 8, 10 AM $ 0.000423
+0.00%
$ 368,704 $ 4,389
Dec 8, 9 AM $ 0.000423
-0.02%
$ 368,704 $ 4,385
Dec 8, 8 AM $ 0.000423
-0.02%
$ 368,443 $ 4,371
Dec 8, 7 AM $ 0.000423
-0.02%
$ 368,530 $ 4,364
Dec 8, 6 AM $ 0.000423
+0.02%
$ 368,879 $ 4,357
Dec 8, 5 AM $ 0.000423
+0.02%
$ 368,792 $ 4,336
Dec 8, 4 AM $ 0.000423
-0.02%
$ 368,530 $ 4,326
Dec 8, 3 AM $ 0.000423
+0.02%
$ 368,530 $ 4,328
Dec 8, 2 AM $ 0.000423
+0.00%
$ 368,879 $ 4,296
Dec 8, 1 AM $ 0.000423
+0.02%
$ 368,704 $ 4,277
Dec 8, 12 AM $ 0.000423
-0.05%
$ 368,617 $ 4,266
Dec 7, 11 PM $ 0.000423
-0.05%
$ 368,792 $ 4,248
Dec 7, 10 PM $ 0.000423
+0.09%
$ 368,704 $ 4,244
Dec 7, 9 PM $ 0.000423
-0.02%
$ 369,053 $ 4,217
Dec 7, 8 PM $ 0.000423
-0.02%
$ 368,617 $ 4,191
Dec 7, 7 PM $ 0.000423
-0.05%
$ 368,792 $ 4,184
Dec 7, 6 PM $ 0.000423
-0.02%
$ 368,792 $ 4,186
Dec 7, 5 PM $ 0.000423
-0.07%
$ 368,617 $ 4,177