CryptoZoon Historical Data

ZOON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000423
-0.02%
$ 368,792 $ 4,186
Dec 7, 5 PM $ 0.000423
-0.07%
$ 368,617 $ 4,177
Dec 7, 4 PM $ 0.000423
+0.07%
$ 368,704 $ 4,185
Dec 7, 3 PM $ 0.000423
+0.00%
$ 368,530 $ 4,145
Dec 7, 2 PM $ 0.000423
+0.02%
$ 368,530 $ 4,139
Dec 7, 1 PM $ 0.000423
+0.05%
$ 368,966 $ 4,142
Dec 7, 12 PM $ 0.000423
+0.07%
$ 368,966 $ 4,149
Dec 7, 11 AM $ 0.000423
-0.12%
$ 368,617 $ 4,159
Dec 7, 10 AM $ 0.000423
-0.02%
$ 368,792 $ 4,148
Dec 7, 9 AM $ 0.000423
-0.05%
$ 368,530 $ 4,140
Dec 7, 8 AM $ 0.000423
-0.02%
$ 368,704 $ 4,136
Dec 7, 7 AM $ 0.000423
+0.05%
$ 368,792 $ 4,118
Dec 7, 6 AM $ 0.000423
+0.00%
$ 368,792 $ 4,104
Dec 7, 5 AM $ 0.000423
+0.12%
$ 368,879 $ 4,135
Dec 7, 4 AM $ 0.000423
-0.05%
$ 368,704 $ 4,167
Dec 7, 3 AM $ 0.000423
-0.07%
$ 368,443 $ 4,176
Dec 7, 2 AM $ 0.000423
+0.02%
$ 368,792 $ 4,204
Dec 7, 1 AM $ 0.000423
+0.07%
$ 368,530 $ 4,222
Dec 7, 12 AM $ 0.000423
-0.07%
$ 368,530 $ 4,219
Dec 6, 11 PM $ 0.000423
-0.14%
$ 368,443 $ 4,230
Dec 6, 10 PM $ 0.000423
-0.02%
$ 368,530 $ 4,241
Dec 6, 9 PM $ 0.000423
+0.02%
$ 368,704 $ 4,230
Dec 6, 8 PM $ 0.000423
+0.00%
$ 368,966 $ 4,202
Dec 6, 7 PM $ 0.000423
-0.12%
$ 368,530 $ 4,219
Dec 6, 6 PM $ 0.000423
+0.02%
$ 368,792 $ 4,227
Dec 6, 5 PM $ 0.000423
+0.02%
$ 368,966 $ 4,238
Dec 6, 4 PM $ 0.000423
+0.07%
$ 368,879 $ 4,225
Dec 6, 3 PM $ 0.000423
+0.07%
$ 368,879 $ 4,216
Dec 6, 2 PM $ 0.000423
+0.07%
$ 368,530 $ 4,216
Dec 6, 1 PM $ 0.000423
-0.09%
$ 368,617 $ 4,213
Dec 6, 12 PM $ 0.000423
-0.07%
$ 368,443 $ 4,234
Dec 6, 11 AM $ 0.000423
-0.05%
$ 368,704 $ 4,226
Dec 6, 10 AM $ 0.000423
+0.00%
$ 368,704 $ 4,233
Dec 6, 9 AM $ 0.000423
+0.07%
$ 368,879 $ 4,247
Dec 6, 8 AM $ 0.000423
+0.05%
$ 368,792 $ 4,244
Dec 6, 7 AM $ 0.000423
+0.00%
$ 368,617 $ 4,251
Dec 6, 6 AM $ 0.000423
+0.02%
$ 368,443 $ 4,260
Dec 6, 5 AM $ 0.000423
-0.09%
$ 368,617 $ 4,265
Dec 6, 4 AM $ 0.000423
+0.09%
$ 369,053 $ 4,243
Dec 6, 3 AM $ 0.000423
-0.07%
$ 368,704 $ 4,239
Dec 6, 2 AM $ 0.000423
+0.12%
$ 369,053 $ 4,220
Dec 6, 1 AM $ 0.000423
-0.02%
$ 368,617 $ 4,211
Dec 6, 12 AM $ 0.000423
+0.00%
$ 368,530 $ 4,210
Dec 5, 11 PM $ 0.000423
-0.09%
$ 368,704 $ 4,240
Dec 5, 10 PM $ 0.000423
+0.02%
$ 368,879 $ 4,263
Dec 5, 9 PM $ 0.000423
-0.05%
$ 368,704 $ 4,363
Dec 5, 8 PM $ 0.000423
+0.09%
$ 368,879 $ 6,157
Dec 5, 7 PM $ 0.000423
-0.05%
$ 368,617 $ 6,108
Dec 5, 6 PM $ 0.000423
+0.05%
$ 368,792 $ 6,070
Dec 5, 5 PM $ 0.000423
+0.02%
$ 368,879 $ 6,045