CryptoZoon Historical Data

ZOON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000423
+0.02%
$ 368,879 $ 6,045
Dec 5, 4 PM $ 0.000423
-0.07%
$ 368,704 $ 6,035
Dec 5, 3 PM $ 0.000423
+0.02%
$ 368,792 $ 6,021
Dec 5, 2 PM $ 0.000423
+0.02%
$ 368,704 $ 6,042
Dec 5, 1 PM $ 0.000423
+0.05%
$ 368,792 $ 13,008
Dec 5, 12 PM $ 0.000423
-0.05%
$ 368,530 $ 12,964
Dec 5, 11 AM $ 0.000423
+0.00%
$ 368,792 $ 12,924
Dec 5, 10 AM $ 0.000423
-0.02%
$ 368,704 $ 12,887
Dec 5, 9 AM $ 0.000423
+0.00%
$ 368,530 $ 12,850
Dec 5, 8 AM $ 0.000423
-0.09%
$ 368,530 $ 12,829
Dec 5, 7 AM $ 0.000423
+0.05%
$ 368,704 $ 12,830
Dec 5, 6 AM $ 0.000423
-0.09%
$ 368,443 $ 12,799
Dec 5, 5 AM $ 0.000423
+0.00%
$ 368,966 $ 12,766
Dec 5, 4 AM $ 0.000423
+0.07%
$ 368,879 $ 12,744
Dec 5, 3 AM $ 0.000423
-0.14%
$ 368,443 $ 12,733
Dec 5, 2 AM $ 0.000423
+0.12%
$ 368,966 $ 12,709
Dec 5, 1 AM $ 0.000423
-0.05%
$ 368,443 $ 12,685
Dec 5, 12 AM $ 0.000423
-0.07%
$ 368,966 $ 12,673
Dec 4, 11 PM $ 0.000423
+0.12%
$ 368,966 $ 12,631
Dec 4, 10 PM $ 0.000423
+0.05%
$ 368,879 $ 12,591
Dec 4, 9 PM $ 0.000423
-0.05%
$ 368,704 $ 12,494
Dec 4, 8 PM $ 0.000423
-0.02%
$ 368,704 $ 10,700
Dec 4, 2 PM $ 0.000516
-0.02%
$ 450,135 $ 3,846
Dec 4, 1 PM $ 0.000516
+0.08%
$ 449,873 $ 3,852
Dec 4, 12 PM $ 0.000516
-0.08%
$ 449,961 $ 3,907
Dec 4, 11 AM $ 0.000516
+0.02%
$ 450,222 $ 3,945
Dec 4, 10 AM $ 0.000516
-0.04%
$ 449,961 $ 4,012
Dec 4, 9 AM $ 0.000516
-0.08%
$ 449,786 $ 4,071
Dec 4, 8 AM $ 0.000516
+0.02%
$ 450,135 $ 4,147
Dec 4, 7 AM $ 0.000516
+0.00%
$ 449,873 $ 4,176
Dec 4, 6 AM $ 0.000516
-0.02%
$ 449,873 $ 4,268
Dec 4, 5 AM $ 0.000516
+0.02%
$ 449,873 $ 4,599
Dec 4, 4 AM $ 0.000516
+0.06%
$ 450,048 $ 4,767
Dec 4, 3 AM $ 0.000516
-0.02%
$ 450,048 $ 4,809
Dec 4, 2 AM $ 0.000516
-0.02%
$ 449,786 $ 4,869
Dec 4, 1 AM $ 0.000516
+0.06%
$ 450,048 $ 4,918
Dec 4, 12 AM $ 0.000516
+0.06%
$ 449,961 $ 4,973
Dec 3, 11 PM $ 0.000516
+0.04%
$ 449,873 $ 5,040
Dec 3, 10 PM $ 0.000516
-0.02%
$ 450,135 $ 5,101
Dec 3, 9 PM $ 0.000516
+0.00%
$ 449,873 $ 5,156
Dec 3, 8 PM $ 0.000516
+0.08%
$ 450,222 $ 5,199
Dec 3, 7 PM $ 0.000516
+0.04%
$ 449,786 $ 5,262
Dec 3, 6 PM $ 0.000516
-0.04%
$ 450,048 $ 5,274
Dec 3, 5 PM $ 0.000516
+0.02%
$ 449,873 $ 5,331
Dec 3, 4 PM $ 0.000516
+0.00%
$ 449,961 $ 5,391
Dec 3, 3 PM $ 0.000516
-0.06%
$ 449,961 $ 5,430
Dec 3, 2 PM $ 0.000516
-0.04%
$ 449,961 $ 5,482
Dec 3, 1 PM $ 0.000516
+0.04%
$ 450,135 $ 5,621
Dec 3, 12 PM $ 0.000517
+0.06%
$ 450,309 $ 6,396
Dec 3, 11 AM $ 0.000517
+0.08%
$ 449,961 $ 6,973