CryptoZoon Historical Data

ZOON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000637
+0.00%
$ 555,621 $ 9,333
Mar 24, 2 PM $ 0.000637
+43.70%
$ 555,621 $ 9,500
Mar 24, 1 PM $ 0.000443
-0.23%
$ 386,229 $ 6,823
Mar 24, 12 PM $ 0.000443
-0.18%
$ 386,490 $ 6,838
Mar 24, 11 AM $ 0.000443
-0.20%
$ 386,054 $ 6,796
Mar 24, 10 AM $ 0.000444
+0.14%
$ 386,752 $ 6,790
Mar 24, 9 AM $ 0.000444
-0.07%
$ 386,926 $ 6,769
Mar 24, 8 AM $ 0.000443
-0.02%
$ 386,665 $ 6,774
Mar 24, 7 AM $ 0.000443
-0.09%
$ 386,665 $ 6,787
Mar 24, 6 AM $ 0.000443
-0.25%
$ 386,316 $ 6,775
Mar 24, 5 AM $ 0.000444
+0.11%
$ 386,926 $ 6,753
Mar 24, 4 AM $ 0.000443
+0.00%
$ 386,577 $ 6,736
Mar 24, 3 AM $ 0.000443
+0.07%
$ 386,490 $ 6,723
Mar 24, 2 AM $ 0.000443
+0.11%
$ 386,490 $ 6,733
Mar 24, 1 AM $ 0.000443
+0.05%
$ 386,490 $ 6,709
Mar 24, 12 AM $ 0.000444
+0.09%
$ 387,100 $ 6,717
Mar 23, 11 PM $ 0.000443
+0.00%
$ 386,403 $ 7,253
Mar 23, 10 PM $ 0.000444
+0.02%
$ 387,275 $ 22,255
Mar 23, 9 PM $ 0.000444
-0.09%
$ 386,839 $ 22,458
Mar 23, 8 PM $ 0.000444
-0.02%
$ 386,839 $ 22,891
Mar 23, 7 PM $ 0.000444
-0.05%
$ 387,100 $ 23,292
Mar 23, 6 PM $ 0.000444
+0.07%
$ 386,926 $ 23,747
Mar 23, 5 PM $ 0.000444
-0.05%
$ 386,926 $ 23,885
Mar 23, 4 PM $ 0.000444
+0.00%
$ 387,100 $ 24,053
Mar 23, 3 PM $ 0.000443
-0.07%
$ 386,577 $ 24,282
Mar 23, 2 PM $ 0.000443
-0.02%
$ 386,229 $ 24,947
Mar 23, 1 PM $ 0.000443
-26.82%
$ 386,316 $ 25,735
Mar 23, 12 PM $ 0.000605
-0.01%
$ 527,904 $ 10,064
Mar 23, 11 AM $ 0.000604
-0.20%
$ 526,831 $ 10,075
Mar 23, 10 AM $ 0.000605
+0.22%
$ 527,904 $ 10,045
Mar 23, 9 AM $ 0.000604
+0.00%
$ 526,770 $ 10,139
Mar 23, 8 AM $ 0.000604
+0.00%
$ 526,770 $ 10,084
Mar 23, 7 AM $ 0.000604
+0.00%
$ 526,770 $ 10,126
Mar 23, 6 AM $ 0.000604
+0.00%
$ 526,770 $ 10,048
Mar 23, 5 AM $ 0.000604
+0.00%
$ 526,770 $ 10,047
Mar 23, 4 AM $ 0.000604
+0.00%
$ 526,770 $ 10,087
Mar 23, 3 AM $ 0.000604
-0.21%
$ 526,770 $ 9,922
Mar 23, 2 AM $ 0.000605
+0.22%
$ 527,904 $ 9,978
Mar 23, 1 AM $ 0.000604
-2.55%
$ 526,770 $ 10,003
Mar 23, 12 AM $ 0.00062
-3.43%
$ 540,546 $ 9,908
Mar 22, 11 PM $ 0.000642
+0.14%
$ 559,726 $ 9,932
Mar 22, 10 PM $ 0.000641
-0.22%
$ 558,959 $ 37,359
Mar 22, 9 PM $ 0.000643
-0.14%
$ 560,175 $ 38,021
Mar 22, 8 PM $ 0.000643
+0.05%
$ 560,628 $ 37,594
Mar 22, 7 PM $ 0.000643
+1.36%
$ 560,369 $ 37,402
Mar 22, 6 PM $ 0.000634
-0.27%
$ 552,848 $ 37,899
Mar 22, 5 PM $ 0.000636
-0.19%
$ 554,324 $ 38,445
Mar 22, 4 PM $ 0.000637
+0.04%
$ 555,381 $ 42,725
Mar 22, 3 PM $ 0.000637
+0.65%
$ 555,180 $ 42,709
Mar 22, 2 PM $ 0.000633
-1.38%
$ 551,593 $ 43,615