CryptoZoon Historical Data

ZOON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000517
+0.06%
$ 450,309 $ 6,396
Dec 3, 11 AM $ 0.000517
+0.08%
$ 449,961 $ 6,973
Dec 3, 10 AM $ 0.000516
+0.06%
$ 450,135 $ 7,522
Dec 3, 9 AM $ 0.000517
+0.12%
$ 450,571 $ 8,119
Dec 3, 8 AM $ 0.000516
-0.02%
$ 450,658 $ 8,859
Dec 3, 7 AM $ 0.000516
-0.02%
$ 450,135 $ 9,398
Dec 3, 6 AM $ 0.000516
-0.41%
$ 449,961 $ 9,526
Dec 3, 5 AM $ 0.000516
-0.15%
$ 449,786 $ 9,403
Dec 3, 4 AM $ 0.000516
-0.08%
$ 449,786 $ 9,457
Dec 3, 3 AM $ 0.000516
-0.17%
$ 450,135 $ 9,653
Dec 3, 2 AM $ 0.000517
-0.02%
$ 450,571 $ 10,713
Dec 3, 1 AM $ 0.000516
-0.10%
$ 449,873 $ 13,719
Dec 3, 12 AM $ 0.000516
-0.06%
$ 450,222 $ 16,245
Dec 2, 11 PM $ 0.000516
-0.04%
$ 449,961 $ 18,604
Dec 2, 10 PM $ 0.000517
+0.14%
$ 450,484 $ 18,620
Dec 2, 9 PM $ 0.000516
-0.08%
$ 450,571 $ 18,646
Dec 2, 8 PM $ 0.000517
+0.14%
$ 450,658 $ 18,643
Dec 2, 7 PM $ 0.000517
+0.14%
$ 450,745 $ 18,613
Dec 2, 6 PM $ 0.000517
-0.02%
$ 450,397 $ 18,651
Dec 2, 5 PM $ 0.000516
+0.04%
$ 450,397 $ 18,871
Dec 2, 4 PM $ 0.000516
-0.06%
$ 450,135 $ 19,632
Dec 2, 3 PM $ 0.000517
+0.06%
$ 450,397 $ 19,782
Dec 2, 2 PM $ 0.000517
+0.16%
$ 450,484 $ 20,477
Dec 2, 1 PM $ 0.000516
-1.51%
$ 450,309 $ 21,141
Dec 2, 12 PM $ 0.000524
-0.68%
$ 456,500 $ 20,973
Dec 2, 11 AM $ 0.000527
+1.00%
$ 458,069 $ 21,006
Dec 2, 10 AM $ 0.000523
-0.65%
$ 455,889 $ 21,005
Dec 2, 9 AM $ 0.000524
+0.00%
$ 457,023 $ 21,193
Dec 2, 8 AM $ 0.000527
+2.13%
$ 459,900 $ 21,262
Dec 2, 7 AM $ 0.000517
-0.12%
$ 451,181 $ 21,050
Dec 2, 6 AM $ 0.000517
-0.23%
$ 450,920 $ 21,172
Dec 2, 5 AM $ 0.000516
-0.06%
$ 450,222 $ 21,364
Dec 2, 4 AM $ 0.000516
-0.41%
$ 450,397 $ 22,440
Dec 2, 3 AM $ 0.000516
-3.10%
$ 449,961 $ 23,430
Dec 2, 2 AM $ 0.000533
-0.60%
$ 464,521 $ 29,416
Dec 2, 1 AM $ 0.000536
-1.36%
$ 467,310 $ 30,353
Dec 2, 12 AM $ 0.000536
+3.76%
$ 467,834 $ 29,822
Dec 1, 11 PM $ 0.000517
+0.10%
$ 450,745 $ 32,596
Dec 1, 10 PM $ 0.000516
+0.06%
$ 450,135 $ 32,571
Dec 1, 9 PM $ 0.000516
-0.02%
$ 450,048 $ 32,526
Dec 1, 8 PM $ 0.000516
+0.04%
$ 450,048 $ 32,556
Dec 1, 7 PM $ 0.000516
+0.06%
$ 450,048 $ 32,583
Dec 1, 6 PM $ 0.000516
-0.73%
$ 449,786 $ 32,552
Dec 1, 5 PM $ 0.00052
+0.19%
$ 453,099 $ 32,335
Dec 1, 4 PM $ 0.00052
+0.70%
$ 453,274 $ 31,571
Dec 1, 3 PM $ 0.000516
-1.21%
$ 450,135 $ 31,415
Dec 1, 2 PM $ 0.000522
-1.08%
$ 456,412 $ 31,150
Dec 1, 1 PM $ 0.000528
+0.34%
$ 460,248 $ 30,783
Dec 1, 12 PM $ 0.000527
-0.11%
$ 459,987 $ 30,175
Dec 1, 11 AM $ 0.000524
+0.08%
$ 455,889 $ 29,570